Stocks in Alphabetical Order

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

BUSINESS DATE: 2020-07-10


Nifty 50

From Date

Nifty 50 & Sectoral Indices

INDEXCLOSECHANGE% CHANGE

Nifty 50

10768.05

-45.40

-0.42

Nifty Auto

7041.10

-44.50

-0.63

Nifty Bank

22398.45

-508.75

-2.27

Nifty FMCG

30821.15

149.40

0.48

Nifty IT

15565.20

29.25

0.18

Nifty Metal

2078.20

-16.10

-0.77

NIFTY MIDCAP 100

15253.60

-108.85

-0.71

Nifty Next 50

26208.65

-59.95

-0.22

Nifty Pharma

10072.25

84.70

0.84

India VIX

24.94

0.03

0.12


Nifty 50 and Dow Jones – % Change -Delayed Data

Compare With

Spurt in Volume with price gain

SYMBOLPREV CLOSECLOSECHANGE %VOLUMECHANGE %
Amrutanjan Health care359.50369.052.65211719260.85
Aptech Ltd105.70110.354.39873879253.77
Astra Microwave Products Ltd117.30122.404.348996485583.06
Banco Products (India) Ltd85.5088.002.92892664366.71
Bombay Burmah Trading Corporation Ltd1127.051226.008.77871332428.42
See Full List

Spurt in Volume with price loss

SYMBOLPREV CLOSECLOSECHANGE %VOLCHANGE %
Adani Power Ltd35.5534.80-2.104439842100.51
Affle (India) Ltd1852.701781.85-3.82226281223.58
Alok Industries Ltd43.2541.10-4.971202953997925.18
Astral Poly Technik Ltd958.65921.35-3.89147661265.32
Birla Tyres Ltd39.2537.30-4.96130039137.02
See Full List


Last five consecutive days up

SYMBOLDAY 1DAY 2DAY 3DAY 4DAY 5
Aakash Exploration Services Limited23.9525.1026.3527.6529.00
Adroit Infotech Ltd7.757.808.008.358.65
Akash Infra Projects Ltd100.95104.25108.40113.80118.15
Alembic Pharmaceuticals Ltd887.50914.60931.10933.65941.40
Astec Lifesciences Ltd826.00827.05905.70968.20970.80
See Full List

Last five consecutive days low

SYMBOLDAY1DAY2DAY3DAY4DAY5
ABB Ltd983.40961.40944.65928.50916.95
Adani Transmission Ltd262.65254.80249.75244.80241.10
Agro Phos India Ltd14.9014.7014.2513.8513.25
Aksharchem (India) Ltd244.50231.25230.35222.10217.00
Aksh Optifibre Ltd6.005.705.455.204.95
See Full List

NSE Top Gainers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
Inspirisys Solutions Ltd23.4527.3527.3522.8019.95
Paisalo Digital Ltd210.00249.75247.85208.1519.07
Kuantum Papers Ltd549.90614.00602.20512.3017.54
SMS Pharmaceuticals63.0074.6072.0563.4013.64
Mahindra EPC Irrigation Ltd159.50188.60181.90160.4013.40
See Full List

NSE Top Losers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
Ramky Infrastructure40.7541.5037.5041.20-8.98
TCPL Packaging Ltd319.00319.00290.15316.40-8.29
Kamat Hotels (India)34.2034.5532.8035.65-7.99
Sanginita Chemicals Ltd93.4093.4084.7091.90-7.83
Tarmat27.5027.5025.8027.70-6.85
See Full List

NIFTY Gainers Today

STOCKPREV CLOSECLOSECHANGE %VOLUME
Reliance Industries Ltd1824.251878.052.9420195490
Sun Pharmaceutical Industries Ltd481.95493.902.4714899981
Hindustan Unilever Ltd2175.852223.802.203179517
Britannia Industries Ltd3673.603726.651.44706136
Bharti Airtel Ltd568.65574.701.0613284057
See Full List

NIFTY Losers Today

STOCKPRV CLOSECLOSE% CHGVOLUME
AXIS BANK453.75439.60-3.1125676461
INDUSIND BANK556.55539.25-3.1026964983
Titan Company Ltd991.60961.85-3.003691698
Gail (India) Ltd105.55102.40-2.9813013623
Housing Development Finance Corp Ltd1941.851886.00-2.873853348
See Full List