Bhansali Engineering Polymers Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BEPL |
| EOD Price | 94.50 |
| PREVIOUS DAY PRICE | 93.30 |
| PRICE CHANGE | 1.20 |
| % CHANGE | 1.28% |
| TRADED QUANTITY | 719,411 |
| 5 DAYS AVG VOLUME | 801,694 |
HIGH AND LOW
| ONE DAY | 95.55-92.95 |
| ONE WEEK | 96.00-89.05 |
| TWO WEEKS | 96.00-86.00 |
| ONE MONTH | 96.00-86.00 |
| THREE MONTHS | 98.50-83.15 |
| SIX MONTHS | 166.90-83.15 |
| ONE YEAR | 166.90-83.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.10 | 4.53% |
| TWO WEEKS | 6.45 | 7.32% |
| ONE MONTH | 2.25 | 2.43% |
| THREE MONTHS | 1.40 | 1.50% |
| SIX MONTHS | -8.05 | -7.84% |
| ONE YEAR | -21.25 | -18.35% |
Bhansali Engineering Polymers Ltd Share Price And Simple Moving Average Chart
;Bhansali Engineering Polymers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 90.51 | 91.73 | 93.11 | 94.33 | 95.71 | 96.93 | 98.31 |
| FIBONACCI | 91.73 | 92.72 | 93.34 | 94.33 | 95.32 | 95.94 | 96.93 |
| CAMARILLA | 93.79 | 94.02 | 94.26 | 94.33 | 94.74 | 94.98 | 95.22 |
Bhansali Engineering Polymers Ltd Candle Stick Chart
;Bhansali Engineering Polymers Ltd MACD – Moving Average Convergence Divergence Chart
;Bhansali Engineering Polymers Ltd Bollinger Band Chart
;Bhansali Engineering Polymers Ltd RSI – Relative Strength Index Chart
;
Bhansali Engineering Polymers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 93.50 | 95.55 | 92.95 | 94.50 | 719,411 |
| 2023-10-13 | 92.80 | 96.00 | 92.55 | 93.30 | 1,878,565 |
| 2023-10-12 | 92.90 | 93.70 | 92.10 | 92.85 | 466,458 |
| 2023-10-11 | 92.00 | 93.60 | 91.05 | 91.70 | 626,383 |
| 2023-10-10 | 90.80 | 92.50 | 90.80 | 91.85 | 317,657 |
| 2023-10-09 | 90.10 | 92.50 | 89.05 | 90.40 | 659,425 |
| 2023-10-06 | 94.00 | 94.40 | 92.25 | 93.25 | 691,234 |
| 2023-10-05 | 88.25 | 94.30 | 88.25 | 93.65 | 2,673,998 |
| 2023-10-04 | 87.20 | 89.00 | 86.00 | 87.70 | 576,701 |
| 2023-10-03 | 88.00 | 89.05 | 86.90 | 87.45 | 433,984 |
| 2023-09-29 | 88.65 | 89.30 | 87.70 | 88.05 | 334,764 |
| 2023-09-28 | 89.25 | 90.75 | 88.10 | 88.35 | 248,441 |
| 2023-09-27 | 88.45 | 90.00 | 87.60 | 89.10 | 332,789 |
| 2023-09-26 | 88.85 | 89.55 | 87.95 | 88.25 | 199,793 |
| 2023-09-25 | 88.55 | 89.80 | 88.20 | 88.55 | 276,353 |
| 2023-09-22 | 90.10 | 90.95 | 88.00 | 88.60 | 393,629 |
| 2023-09-21 | 90.00 | 91.20 | 89.55 | 89.95 | 339,510 |
| 2023-09-20 | 91.05 | 91.70 | 89.25 | 90.05 | 476,225 |
| 2023-09-18 | 92.65 | 93.00 | 90.60 | 91.15 | 321,791 |
| 2023-09-15 | 92.45 | 94.05 | 91.90 | 92.25 | 395,997 |
| 2023-09-14 | 91.85 | 93.30 | 91.00 | 91.90 | 410,627 |
| 2023-09-13 | 90.05 | 92.25 | 88.40 | 91.10 | 448,228 |
| 2023-09-12 | 95.00 | 95.45 | 90.05 | 90.30 | 1,036,294 |
| 2023-09-11 | 96.25 | 97.00 | 94.15 | 94.60 | 724,517 |
| 2023-09-08 | 96.30 | 97.00 | 94.75 | 95.50 | 650,716 |
| 2023-09-07 | 96.40 | 97.00 | 95.50 | 95.75 | 547,408 |
| 2023-09-06 | 97.95 | 98.10 | 95.50 | 96.10 | 750,098 |
| 2023-09-05 | 96.00 | 98.50 | 93.90 | 97.45 | 1,720,357 |
| 2023-09-04 | 94.10 | 97.80 | 94.10 | 95.50 | 1,494,388 |
| 2023-09-01 | 93.50 | 94.80 | 92.55 | 93.05 | 670,952 |