Ginni Filaments Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GINNIFILA |
| EOD Price | 25.70 |
| PREVIOUS DAY PRICE | 24.50 |
| PRICE CHANGE | 1.20 |
| % CHANGE | 4.89% |
| TRADED QUANTITY | 33,087 |
| 5 DAYS AVG VOLUME | 61,749 |
HIGH AND LOW
| ONE DAY | 25.70-24.70 |
| ONE WEEK | 26.50-24.50 |
| TWO WEEKS | 27.20-24.50 |
| ONE MONTH | 29.90-24.50 |
| THREE MONTHS | 32.55-24.50 |
| SIX MONTHS | 32.55-20.90 |
| ONE YEAR | 39.05-16.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.80 | -3.01% |
| TWO WEEKS | -1.50 | -5.51% |
| ONE MONTH | -4.35 | -14.47% |
| THREE MONTHS | -1.90 | -6.88% |
| SIX MONTHS | 3.25 | 14.47% |
| ONE YEAR | -7.95 | -23.62% |
Ginni Filaments Ltd Share Price And Simple Moving Average Chart
;Ginni Filaments Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 24.04 | 24.37 | 25.04 | 25.37 | 26.04 | 26.37 | 27.04 |
| FIBONACCI | 24.37 | 24.75 | 24.99 | 25.37 | 25.75 | 25.99 | 26.37 |
| CAMARILLA | 25.43 | 25.52 | 25.61 | 25.37 | 25.79 | 25.88 | 25.98 |
Ginni Filaments Ltd Candle Stick Chart
;Ginni Filaments Ltd MACD – Moving Average Convergence Divergence Chart
;Ginni Filaments Ltd Bollinger Band Chart
;Ginni Filaments Ltd RSI – Relative Strength Index Chart
;
Ginni Filaments Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 24.70 | 25.70 | 24.70 | 25.70 | 33,087 |
| 2023-10-13 | 24.50 | 24.80 | 24.50 | 24.50 | 69,752 |
| 2023-10-12 | 25.40 | 25.40 | 25.00 | 25.00 | 85,316 |
| 2023-10-11 | 25.50 | 25.55 | 25.50 | 25.50 | 82,685 |
| 2023-10-10 | 26.50 | 26.50 | 26.00 | 26.00 | 37,909 |
| 2023-10-09 | 26.50 | 26.50 | 26.50 | 26.50 | 7,182 |
| 2023-10-06 | 27.00 | 27.20 | 26.25 | 27.00 | 71,663 |
| 2023-10-05 | 26.75 | 26.75 | 26.30 | 26.75 | 13,109 |
| 2023-10-04 | 26.60 | 26.60 | 26.35 | 26.35 | 5,204 |
| 2023-10-03 | 26.80 | 26.80 | 26.65 | 26.65 | 13,158 |
| 2023-09-29 | 27.05 | 27.20 | 27.05 | 27.20 | 12,763 |
| 2023-09-28 | 27.80 | 27.80 | 27.15 | 27.15 | 4,996 |
| 2023-09-27 | 27.60 | 28.00 | 27.60 | 27.70 | 14,960 |
| 2023-09-26 | 28.10 | 28.10 | 27.55 | 27.55 | 109,078 |
| 2023-09-25 | 27.70 | 28.10 | 27.70 | 28.10 | 7,383 |
| 2023-09-22 | 28.00 | 28.00 | 28.00 | 28.00 | 20,941 |
| 2023-09-21 | 28.80 | 28.80 | 28.55 | 28.55 | 3,665 |
| 2023-09-20 | 29.30 | 29.30 | 29.10 | 29.10 | 13,256 |
| 2023-09-18 | 29.90 | 29.90 | 29.55 | 29.55 | 13,749 |
| 2023-09-15 | 30.95 | 30.95 | 30.05 | 30.05 | 50,556 |
| 2023-09-14 | 30.00 | 30.35 | 30.00 | 30.35 | 49,639 |
| 2023-09-13 | 29.90 | 29.90 | 29.30 | 29.80 | 28,843 |
| 2023-09-12 | 29.95 | 30.05 | 29.90 | 29.90 | 44,548 |
| 2023-09-11 | 30.90 | 31.00 | 30.50 | 30.50 | 76,834 |
| 2023-09-08 | 30.90 | 30.90 | 30.90 | 30.90 | 40,133 |
| 2023-09-07 | 31.75 | 31.75 | 31.50 | 31.50 | 40,334 |
| 2023-09-06 | 32.40 | 32.55 | 30.15 | 32.15 | 375,095 |
| 2023-09-05 | 30.30 | 31.00 | 30.30 | 31.00 | 77,974 |
| 2023-09-04 | 28.60 | 29.55 | 28.40 | 29.55 | 71,352 |
| 2023-09-01 | 27.70 | 28.55 | 27.00 | 28.15 | 96,774 |