Aakash Exploration Services Limited - 2023-10-16
DAY SUMMARY
SYMBOL | AAKASH |
EOD Price | 6.65 |
PREVIOUS DAY PRICE | 6.35 |
PRICE CHANGE | 0.30 |
% CHANGE | 4.72% |
TRADED QUANTITY | 306,901 |
5 DAYS AVG VOLUME | 278,352 |
HIGH AND LOW
ONE DAY | 6.65-6.50 |
ONE WEEK | 6.65-5.70 |
TWO WEEKS | 6.65-5.70 |
ONE MONTH | 6.65-5.70 |
THREE MONTHS | 7.00-5.70 |
SIX MONTHS | 7.00-5.70 |
ONE YEAR | 13.70-5.70 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.70 | 11.76% |
TWO WEEKS | 0.80 | 13.67% |
ONE MONTH | 0.65 | 10.83% |
THREE MONTHS | 0.80 | 13.67% |
SIX MONTHS | 0.10 | 1.52% |
ONE YEAR | -6.75 | -50.37% |
Aakash Exploration Services Limited Share Price And Simple Moving Average Chart
;Aakash Exploration Services Limited Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 6.40 | 6.45 | 6.55 | 6.60 | 6.70 | 6.75 | 6.85 |
FIBONACCI | 6.45 | 6.51 | 6.54 | 6.60 | 6.66 | 6.69 | 6.75 |
CAMARILLA | 6.61 | 6.62 | 6.64 | 6.60 | 6.66 | 6.68 | 6.69 |
Aakash Exploration Services Limited Candle Stick Chart
;Aakash Exploration Services Limited MACD – Moving Average Convergence Divergence Chart
;Aakash Exploration Services Limited Bollinger Band Chart
;Aakash Exploration Services Limited RSI – Relative Strength Index Chart
;
Aakash Exploration Services Limited Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 6.65 | 6.65 | 6.50 | 6.65 | 306,901 |
2023-10-13 | 6.10 | 6.40 | 6.10 | 6.35 | 480,013 |
2023-10-12 | 5.75 | 6.10 | 5.75 | 6.10 | 272,352 |
2023-10-11 | 5.95 | 6.05 | 5.75 | 5.85 | 205,357 |
2023-10-10 | 5.95 | 6.10 | 5.75 | 5.90 | 127,141 |
2023-10-09 | 5.90 | 6.00 | 5.70 | 5.95 | 186,226 |
2023-10-06 | 5.90 | 5.90 | 5.80 | 5.85 | 16,678 |
2023-10-05 | 5.90 | 5.90 | 5.90 | 5.90 | 48,643 |
2023-10-04 | 5.90 | 5.90 | 5.90 | 5.90 | 36,799 |
2023-10-03 | 5.85 | 5.95 | 5.85 | 5.95 | 53,147 |
2023-09-29 | 5.70 | 5.85 | 5.70 | 5.85 | 76,749 |
2023-09-28 | 5.85 | 5.85 | 5.75 | 5.75 | 129,357 |
2023-09-27 | 5.85 | 5.85 | 5.85 | 5.85 | 38,798 |
2023-09-26 | 6.00 | 6.00 | 5.90 | 5.90 | 48,461 |
2023-09-25 | 5.90 | 6.00 | 5.90 | 6.00 | 45,184 |
2023-09-22 | 5.85 | 5.90 | 5.85 | 5.90 | 53,069 |
2023-09-21 | 6.00 | 6.05 | 5.95 | 5.95 | 104,657 |
2023-09-20 | 6.10 | 6.10 | 6.00 | 6.00 | 81,773 |
2023-09-18 | 6.10 | 6.10 | 6.10 | 6.10 | 127,889 |
2023-09-15 | 5.80 | 6.00 | 5.80 | 6.00 | 193,424 |
2023-09-14 | 6.00 | 6.00 | 5.90 | 5.90 | 123,363 |
2023-09-13 | 6.00 | 6.00 | 6.00 | 6.00 | 133,540 |
2023-09-12 | 6.10 | 6.10 | 6.10 | 6.10 | 111,163 |
2023-09-11 | 6.25 | 6.25 | 6.20 | 6.20 | 150,826 |
2023-09-08 | 6.30 | 6.30 | 6.30 | 6.30 | 68,415 |
2023-09-07 | 6.40 | 6.40 | 6.40 | 6.40 | 83,185 |
2023-09-06 | 6.50 | 6.50 | 6.50 | 6.50 | 75,043 |
2023-09-05 | 6.60 | 6.60 | 6.60 | 6.60 | 76,192 |
2023-09-04 | 6.70 | 6.70 | 6.70 | 6.70 | 79,660 |
2023-09-01 | 6.80 | 6.80 | 6.80 | 6.80 | 152,615 |