Aarti Surfactants Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AARTISURF |
| EOD Price | 609.35 |
| PREVIOUS DAY PRICE | 607.55 |
| PRICE CHANGE | 1.80 |
| % CHANGE | 0.29% |
| TRADED QUANTITY | 3,828 |
| 5 DAYS AVG VOLUME | 5,963 |
HIGH AND LOW
| ONE DAY | 611.95-600.00 |
| ONE WEEK | 633.70-598.00 |
| TWO WEEKS | 648.70-598.00 |
| ONE MONTH | 663.50-598.00 |
| THREE MONTHS | 688.00-586.55 |
| SIX MONTHS | 719.35-578.35 |
| ONE YEAR | 836.10-418.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.65 | 0.60% |
| TWO WEEKS | -29.70 | -4.64% |
| ONE MONTH | -31.90 | -4.97% |
| THREE MONTHS | -0.40 | -0.06% |
| SIX MONTHS | 21.90 | 3.72% |
| ONE YEAR | -169.35 | -21.74% |
Aarti Surfactants Ltd Share Price And Simple Moving Average Chart
;Aarti Surfactants Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 590.30 | 595.15 | 602.25 | 607.10 | 614.20 | 619.05 | 626.15 |
| FIBONACCI | 595.15 | 599.71 | 602.54 | 607.10 | 611.66 | 614.49 | 619.05 |
| CAMARILLA | 606.06 | 607.16 | 608.25 | 607.10 | 610.45 | 611.54 | 612.64 |
Aarti Surfactants Ltd Candle Stick Chart
;Aarti Surfactants Ltd MACD – Moving Average Convergence Divergence Chart
;Aarti Surfactants Ltd Bollinger Band Chart
;Aarti Surfactants Ltd RSI – Relative Strength Index Chart
;
Aarti Surfactants Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 600.00 | 611.95 | 600.00 | 609.35 | 3,828 |
| 2023-10-13 | 615.00 | 617.95 | 601.95 | 607.55 | 12,228 |
| 2023-10-12 | 614.50 | 620.00 | 610.15 | 614.20 | 6,918 |
| 2023-10-11 | 615.00 | 622.90 | 612.95 | 614.40 | 5,311 |
| 2023-10-10 | 605.70 | 619.25 | 605.70 | 612.05 | 7,492 |
| 2023-10-09 | 621.60 | 633.70 | 598.00 | 605.70 | 18,433 |
| 2023-10-06 | 642.65 | 642.65 | 625.95 | 627.30 | 4,710 |
| 2023-10-05 | 630.00 | 639.45 | 630.00 | 631.35 | 3,222 |
| 2023-10-04 | 632.50 | 641.55 | 625.10 | 628.50 | 7,476 |
| 2023-10-03 | 648.70 | 648.70 | 631.15 | 632.50 | 9,091 |
| 2023-09-29 | 632.15 | 653.45 | 629.05 | 639.05 | 7,988 |
| 2023-09-28 | 639.25 | 652.00 | 615.00 | 625.90 | 11,319 |
| 2023-09-27 | 644.70 | 652.00 | 636.00 | 638.25 | 4,916 |
| 2023-09-26 | 643.05 | 652.00 | 638.20 | 641.10 | 10,873 |
| 2023-09-25 | 658.25 | 658.25 | 635.40 | 639.50 | 9,397 |
| 2023-09-22 | 659.00 | 659.00 | 636.35 | 651.80 | 15,805 |
| 2023-09-21 | 646.05 | 663.50 | 633.40 | 653.65 | 18,564 |
| 2023-09-20 | 637.10 | 650.00 | 634.40 | 641.90 | 9,077 |
| 2023-09-18 | 641.95 | 654.95 | 631.65 | 646.80 | 11,361 |
| 2023-09-15 | 659.30 | 662.35 | 640.00 | 641.25 | 7,760 |
| 2023-09-14 | 635.80 | 655.40 | 635.80 | 649.55 | 15,590 |
| 2023-09-13 | 628.65 | 647.50 | 613.00 | 642.70 | 23,032 |
| 2023-09-12 | 661.35 | 667.20 | 615.55 | 624.60 | 29,749 |
| 2023-09-11 | 669.95 | 672.00 | 658.80 | 661.35 | 11,968 |
| 2023-09-08 | 662.00 | 673.95 | 660.05 | 663.15 | 16,656 |
| 2023-09-07 | 668.00 | 678.00 | 660.25 | 663.90 | 18,812 |
| 2023-09-06 | 674.90 | 685.45 | 666.10 | 670.50 | 43,246 |
| 2023-09-05 | 644.80 | 688.00 | 635.05 | 663.30 | 124,509 |
| 2023-09-04 | 643.90 | 647.35 | 635.00 | 639.15 | 12,819 |
| 2023-09-01 | 654.00 | 654.90 | 640.50 | 642.60 | 16,849 |