Aban Offshore Ltd - 2023-10-16

DAY SUMMARY

SYMBOLABAN
EOD Price49.20
PREVIOUS DAY PRICE47.25
PRICE CHANGE

1.95

% CHANGE

4.12%

TRADED QUANTITY878,768
5 DAYS AVG VOLUME342,269

HIGH AND LOW

ONE DAY50.70-47.70
ONE WEEK50.70-44.55
TWO WEEKS50.70-44.25
ONE MONTH50.70-44.10
THREE MONTHS51.90-38.95
SIX MONTHS51.90-37.30
ONE YEAR56.60-31.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.858.48%
TWO WEEKS0.901.86%
ONE MONTH2.856.14%
THREE MONTHS9.5023.92%
SIX MONTHS11.0028.79%
ONE YEAR-2.80-5.38%

Aban Offshore Ltd Share Price And Simple Moving Average Chart

;

Aban Offshore Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC44.7046.2047.7049.2050.7052.2053.70
FIBONACCI46.2047.3548.0549.2050.3551.0552.20
CAMARILLA48.3848.6548.9349.2049.4849.7550.03

Aban Offshore Ltd Candle Stick Chart

;

Aban Offshore Ltd MACD – Moving Average Convergence Divergence Chart

;


Aban Offshore Ltd Bollinger Band Chart

;


Aban Offshore Ltd RSI – Relative Strength Index Chart

;


Aban Offshore Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1648.5050.7047.7049.20878,768
2023-10-1347.9548.7047.0047.25241,668
2023-10-1246.6048.7546.0047.95252,986
2023-10-1146.5047.7046.2546.60201,123
2023-10-1045.5046.7545.4545.85136,800
2023-10-0944.5546.7044.5545.35144,715
2023-10-0645.9547.1545.0045.30128,641
2023-10-0545.8546.4045.4045.6087,151
2023-10-0448.0048.0044.2545.30217,011
2023-10-0347.8049.1547.1547.40227,516
2023-09-2947.6048.8046.5048.30415,436
2023-09-2845.6548.8545.4547.25902,975
2023-09-2745.2545.8544.9045.0575,782
2023-09-2644.9046.5544.5544.90176,239
2023-09-2545.1046.7044.1044.65178,537
2023-09-2245.3046.2544.8045.0587,944
2023-09-2145.4546.7045.0545.30181,077
2023-09-2046.0047.5545.3045.45239,266
2023-09-1846.6047.0045.6045.9088,584
2023-09-1548.0048.3045.5546.35192,743
2023-09-1446.4548.0046.1546.90285,511
2023-09-1344.5047.4044.1045.95388,483
2023-09-1248.0048.4042.4043.50401,923
2023-09-1149.6549.9547.7547.85294,090
2023-09-0851.0051.5549.0049.20407,768
2023-09-0750.4551.9049.9050.75799,093
2023-09-0648.7551.3048.4549.90914,030
2023-09-0547.9550.4047.8048.10540,051
2023-09-0448.6049.7047.0047.80682,138
2023-09-0146.8049.5546.8048.151,014,004