Aban Offshore Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ABAN |
EOD Price | 49.20 |
PREVIOUS DAY PRICE | 47.25 |
PRICE CHANGE | 1.95 |
% CHANGE | 4.12% |
TRADED QUANTITY | 878,768 |
5 DAYS AVG VOLUME | 342,269 |
HIGH AND LOW
ONE DAY | 50.70-47.70 |
ONE WEEK | 50.70-44.55 |
TWO WEEKS | 50.70-44.25 |
ONE MONTH | 50.70-44.10 |
THREE MONTHS | 51.90-38.95 |
SIX MONTHS | 51.90-37.30 |
ONE YEAR | 56.60-31.40 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 3.85 | 8.48% |
TWO WEEKS | 0.90 | 1.86% |
ONE MONTH | 2.85 | 6.14% |
THREE MONTHS | 9.50 | 23.92% |
SIX MONTHS | 11.00 | 28.79% |
ONE YEAR | -2.80 | -5.38% |
Aban Offshore Ltd Share Price And Simple Moving Average Chart
;Aban Offshore Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 44.70 | 46.20 | 47.70 | 49.20 | 50.70 | 52.20 | 53.70 |
FIBONACCI | 46.20 | 47.35 | 48.05 | 49.20 | 50.35 | 51.05 | 52.20 |
CAMARILLA | 48.38 | 48.65 | 48.93 | 49.20 | 49.48 | 49.75 | 50.03 |
Aban Offshore Ltd Candle Stick Chart
;Aban Offshore Ltd MACD – Moving Average Convergence Divergence Chart
;Aban Offshore Ltd Bollinger Band Chart
;Aban Offshore Ltd RSI – Relative Strength Index Chart
;
Aban Offshore Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 48.50 | 50.70 | 47.70 | 49.20 | 878,768 |
2023-10-13 | 47.95 | 48.70 | 47.00 | 47.25 | 241,668 |
2023-10-12 | 46.60 | 48.75 | 46.00 | 47.95 | 252,986 |
2023-10-11 | 46.50 | 47.70 | 46.25 | 46.60 | 201,123 |
2023-10-10 | 45.50 | 46.75 | 45.45 | 45.85 | 136,800 |
2023-10-09 | 44.55 | 46.70 | 44.55 | 45.35 | 144,715 |
2023-10-06 | 45.95 | 47.15 | 45.00 | 45.30 | 128,641 |
2023-10-05 | 45.85 | 46.40 | 45.40 | 45.60 | 87,151 |
2023-10-04 | 48.00 | 48.00 | 44.25 | 45.30 | 217,011 |
2023-10-03 | 47.80 | 49.15 | 47.15 | 47.40 | 227,516 |
2023-09-29 | 47.60 | 48.80 | 46.50 | 48.30 | 415,436 |
2023-09-28 | 45.65 | 48.85 | 45.45 | 47.25 | 902,975 |
2023-09-27 | 45.25 | 45.85 | 44.90 | 45.05 | 75,782 |
2023-09-26 | 44.90 | 46.55 | 44.55 | 44.90 | 176,239 |
2023-09-25 | 45.10 | 46.70 | 44.10 | 44.65 | 178,537 |
2023-09-22 | 45.30 | 46.25 | 44.80 | 45.05 | 87,944 |
2023-09-21 | 45.45 | 46.70 | 45.05 | 45.30 | 181,077 |
2023-09-20 | 46.00 | 47.55 | 45.30 | 45.45 | 239,266 |
2023-09-18 | 46.60 | 47.00 | 45.60 | 45.90 | 88,584 |
2023-09-15 | 48.00 | 48.30 | 45.55 | 46.35 | 192,743 |
2023-09-14 | 46.45 | 48.00 | 46.15 | 46.90 | 285,511 |
2023-09-13 | 44.50 | 47.40 | 44.10 | 45.95 | 388,483 |
2023-09-12 | 48.00 | 48.40 | 42.40 | 43.50 | 401,923 |
2023-09-11 | 49.65 | 49.95 | 47.75 | 47.85 | 294,090 |
2023-09-08 | 51.00 | 51.55 | 49.00 | 49.20 | 407,768 |
2023-09-07 | 50.45 | 51.90 | 49.90 | 50.75 | 799,093 |
2023-09-06 | 48.75 | 51.30 | 48.45 | 49.90 | 914,030 |
2023-09-05 | 47.95 | 50.40 | 47.80 | 48.10 | 540,051 |
2023-09-04 | 48.60 | 49.70 | 47.00 | 47.80 | 682,138 |
2023-09-01 | 46.80 | 49.55 | 46.80 | 48.15 | 1,014,004 |