Accuracy Shipping Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ACCURACY |
| EOD Price | 7.95 |
| PREVIOUS DAY PRICE | 8.05 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -1.24% |
| TRADED QUANTITY | 287,882 |
| 5 DAYS AVG VOLUME | 387,635 |
HIGH AND LOW
| ONE DAY | 8.10-7.90 |
| ONE WEEK | 8.85-7.85 |
| TWO WEEKS | 8.85-7.85 |
| ONE MONTH | 9.15-7.85 |
| THREE MONTHS | 11.00-7.85 |
| SIX MONTHS | 17.95-7.85 |
| ONE YEAR | 269.40-7.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.25 | -3.04% |
| TWO WEEKS | -0.35 | -4.21% |
| ONE MONTH | -1.00 | -11.17% |
| THREE MONTHS | -2.40 | -23.18% |
| SIX MONTHS | -9.20 | -53.64% |
| ONE YEAR | -256.25 | -96.99% |
Accuracy Shipping Ltd Share Price And Simple Moving Average Chart
;Accuracy Shipping Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 7.66 | 7.78 | 7.86 | 7.98 | 8.06 | 8.18 | 8.26 |
| FIBONACCI | 7.78 | 7.86 | 7.90 | 7.98 | 8.06 | 8.10 | 8.18 |
| CAMARILLA | 7.90 | 7.91 | 7.93 | 7.98 | 7.97 | 7.99 | 8.01 |
Accuracy Shipping Ltd Candle Stick Chart
;Accuracy Shipping Ltd MACD – Moving Average Convergence Divergence Chart
;Accuracy Shipping Ltd Bollinger Band Chart
;Accuracy Shipping Ltd RSI – Relative Strength Index Chart
;
Accuracy Shipping Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 8.10 | 8.10 | 7.90 | 7.95 | 287,882 |
| 2023-10-13 | 8.05 | 8.20 | 7.95 | 8.05 | 390,017 |
| 2023-10-12 | 8.25 | 8.30 | 7.85 | 8.00 | 543,244 |
| 2023-10-11 | 8.20 | 8.30 | 8.00 | 8.15 | 318,989 |
| 2023-10-10 | 8.00 | 8.45 | 7.95 | 8.00 | 398,047 |
| 2023-10-09 | 8.85 | 8.85 | 8.10 | 8.20 | 355,133 |
| 2023-10-06 | 8.30 | 8.50 | 8.20 | 8.50 | 378,262 |
| 2023-10-05 | 8.25 | 8.45 | 8.00 | 8.10 | 545,914 |
| 2023-10-04 | 8.45 | 8.45 | 8.00 | 8.10 | 479,220 |
| 2023-10-03 | 8.50 | 8.55 | 8.20 | 8.25 | 326,358 |
| 2023-09-29 | 8.50 | 8.65 | 8.20 | 8.30 | 629,084 |
| 2023-09-28 | 8.70 | 8.70 | 8.10 | 8.50 | 972,176 |
| 2023-09-27 | 8.75 | 8.75 | 8.35 | 8.50 | 284,618 |
| 2023-09-26 | 8.80 | 8.80 | 8.60 | 8.65 | 172,467 |
| 2023-09-25 | 9.00 | 9.00 | 8.45 | 8.60 | 330,310 |
| 2023-09-22 | 8.90 | 9.00 | 8.80 | 8.85 | 91,641 |
| 2023-09-21 | 9.05 | 9.05 | 8.80 | 8.80 | 193,199 |
| 2023-09-20 | 9.05 | 9.10 | 8.85 | 8.95 | 167,133 |
| 2023-09-18 | 9.15 | 9.15 | 8.90 | 9.05 | 131,981 |
| 2023-09-15 | 9.10 | 9.10 | 8.85 | 8.95 | 162,767 |
| 2023-09-14 | 9.15 | 9.20 | 8.90 | 8.90 | 174,576 |
| 2023-09-13 | 9.15 | 9.15 | 8.90 | 8.95 | 182,509 |
| 2023-09-12 | 9.50 | 9.50 | 8.80 | 8.85 | 301,825 |
| 2023-09-11 | 9.30 | 9.60 | 9.00 | 9.25 | 309,280 |
| 2023-09-08 | 9.15 | 9.25 | 9.00 | 9.15 | 261,307 |
| 2023-09-07 | 9.00 | 9.20 | 8.90 | 9.05 | 265,750 |
| 2023-09-06 | 9.30 | 9.60 | 8.90 | 8.95 | 267,132 |
| 2023-09-05 | 9.80 | 9.80 | 9.25 | 9.30 | 443,511 |
| 2023-09-04 | 9.50 | 9.80 | 9.45 | 9.65 | 403,769 |
| 2023-09-01 | 9.35 | 9.35 | 9.25 | 9.35 | 276,442 |