Archidply Decor Ltd - 2023-10-16

DAY SUMMARY

SYMBOLADL
EOD Price84.35
PREVIOUS DAY PRICE81.25
PRICE CHANGE

3.10

% CHANGE

3.81%

TRADED QUANTITY2,338
5 DAYS AVG VOLUME4,184

HIGH AND LOW

ONE DAY84.85-78.05
ONE WEEK84.85-73.65
TWO WEEKS84.85-73.65
ONE MONTH84.85-71.65
THREE MONTHS84.85-69.05
SIX MONTHS84.85-58.10
ONE YEAR84.85-54.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK8.3510.98%
TWO WEEKS7.8010.18%
ONE MONTH7.659.97%
THREE MONTHS7.309.47%
SIX MONTHS16.4524.22%
ONE YEAR18.5528.19%

Archidply Decor Ltd Share Price And Simple Moving Average Chart

;

Archidply Decor Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC73.1975.6279.9982.4286.7989.2293.59
FIBONACCI75.6278.2279.8282.4285.0286.6289.22
CAMARILLA82.4883.1083.7382.4284.9785.6086.22

Archidply Decor Ltd Candle Stick Chart

;

Archidply Decor Ltd MACD – Moving Average Convergence Divergence Chart

;


Archidply Decor Ltd Bollinger Band Chart

;


Archidply Decor Ltd RSI – Relative Strength Index Chart

;


Archidply Decor Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1684.8584.8578.0584.352,338
2023-10-1380.0082.0077.5081.251,808
2023-10-1279.7582.9577.3578.654,655
2023-10-1176.5079.9574.1079.758,658
2023-10-1073.6579.8073.6576.153,463
2023-10-0976.9077.1575.4576.001,032
2023-10-0674.6080.0074.6079.402,704
2023-10-0576.0078.5075.0078.001,987
2023-10-0479.5079.5073.7576.00473
2023-10-0378.5078.5074.0077.10592
2023-09-2975.7578.9073.7576.551,903
2023-09-2875.1076.9074.3075.75867
2023-09-2777.4077.4074.0574.30131
2023-09-2680.2580.2573.5577.40754
2023-09-2573.1576.8073.0076.807,114
2023-09-2272.0575.4071.6573.154,153
2023-09-2173.5575.4072.5075.40583
2023-09-2076.5076.5073.0073.50429
2023-09-1876.7076.7072.9076.601,640
2023-09-1570.8578.1070.8576.701,295
2023-09-1474.5074.5070.3574.503,697
2023-09-1374.0074.5072.0072.35280
2023-09-1276.1576.1572.3574.803,204
2023-09-1176.0076.6573.0076.15613
2023-09-0879.0079.0073.5075.653,222
2023-09-0775.0076.1574.0576.001,895
2023-09-0676.7076.7073.1075.704,309
2023-09-0573.0076.8073.0076.702,608
2023-09-0475.2575.2573.2574.352,463
2023-09-0176.0076.0073.2075.25433