Ansal Properties and Infrastructure Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ANSALAPI |
| EOD Price | 13.60 |
| PREVIOUS DAY PRICE | 14.30 |
| PRICE CHANGE | -0.70 |
| % CHANGE | -4.89% |
| TRADED QUANTITY | 9,688 |
| 5 DAYS AVG VOLUME | 9,688 |
HIGH AND LOW
| ONE DAY | 13.60-13.60 |
| ONE WEEK | 14.30-13.60 |
| TWO WEEKS | 14.30-13.60 |
| ONE MONTH | 15.05-10.35 |
| THREE MONTHS | 15.05-8.00 |
| SIX MONTHS | 15.05-8.00 |
| ONE YEAR | 31.55-8.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.70 | -4.89% |
| TWO WEEKS | -1.45 | -9.63% |
| ONE MONTH | 3.30 | 32.03% |
| THREE MONTHS | 5.05 | 59.06% |
| SIX MONTHS | 3.90 | 40.20% |
| ONE YEAR | -7.75 | -36.29% |
Ansal Properties and Infrastructure Ltd Share Price And Simple Moving Average Chart
;Ansal Properties and Infrastructure Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 |
| FIBONACCI | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 |
| CAMARILLA | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 |
Ansal Properties and Infrastructure Ltd Candle Stick Chart
;Ansal Properties and Infrastructure Ltd MACD – Moving Average Convergence Divergence Chart
;Ansal Properties and Infrastructure Ltd Bollinger Band Chart
;Ansal Properties and Infrastructure Ltd RSI – Relative Strength Index Chart
;
Ansal Properties and Infrastructure Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 13.60 | 13.60 | 13.60 | 13.60 | 9,688 |
| 2023-10-09 | 14.30 | 14.30 | 14.30 | 14.30 | 79,194 |
| 2023-09-29 | 15.05 | 15.05 | 14.70 | 15.05 | 500,617 |
| 2023-09-28 | 14.35 | 14.35 | 14.00 | 14.35 | 776,877 |
| 2023-09-27 | 13.60 | 13.70 | 13.05 | 13.70 | 482,557 |
| 2023-09-26 | 13.25 | 13.25 | 12.80 | 13.05 | 585,329 |
| 2023-09-25 | 12.65 | 12.65 | 12.40 | 12.65 | 424,735 |
| 2023-09-22 | 11.30 | 12.05 | 10.95 | 12.05 | 503,918 |
| 2023-09-21 | 11.85 | 11.85 | 11.25 | 11.50 | 683,173 |
| 2023-09-20 | 11.15 | 11.30 | 10.85 | 11.30 | 352,119 |
| 2023-09-18 | 10.75 | 10.80 | 10.35 | 10.80 | 295,613 |
| 2023-09-15 | 10.20 | 10.30 | 9.50 | 10.30 | 244,992 |
| 2023-09-14 | 9.40 | 9.85 | 9.00 | 9.85 | 312,751 |
| 2023-09-13 | 9.80 | 9.90 | 9.40 | 9.40 | 233,533 |
| 2023-09-12 | 10.70 | 10.70 | 9.90 | 9.90 | 337,010 |
| 2023-09-11 | 10.50 | 10.50 | 10.20 | 10.40 | 814,202 |
| 2023-09-08 | 10.10 | 10.60 | 9.80 | 10.00 | 564,245 |
| 2023-09-07 | 9.80 | 10.10 | 9.30 | 10.10 | 1,539,590 |
| 2023-09-06 | 9.80 | 9.80 | 9.30 | 9.65 | 53,394 |
| 2023-09-05 | 9.50 | 9.80 | 9.45 | 9.60 | 123,649 |
| 2023-09-04 | 9.50 | 9.50 | 9.10 | 9.45 | 281,806 |
| 2023-09-01 | 9.50 | 9.50 | 8.80 | 9.25 | 76,540 |
| 2023-08-31 | 9.10 | 9.30 | 8.70 | 9.15 | 113,168 |
| 2023-08-30 | 9.05 | 9.15 | 8.60 | 8.95 | 185,746 |
| 2023-08-29 | 8.55 | 8.95 | 8.50 | 8.90 | 128,794 |
| 2023-08-28 | 8.65 | 9.05 | 8.40 | 8.55 | 116,154 |
| 2023-08-25 | 8.75 | 8.95 | 8.55 | 8.65 | 43,027 |
| 2023-08-24 | 9.25 | 9.25 | 8.75 | 8.75 | 66,438 |
| 2023-08-23 | 8.95 | 9.20 | 8.75 | 9.15 | 119,567 |
| 2023-08-22 | 9.00 | 9.10 | 8.75 | 8.80 | 120,642 |