Atal Realtech Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ATALREAL |
| EOD Price | 73.85 |
| PREVIOUS DAY PRICE | 72.55 |
| PRICE CHANGE | 1.30 |
| % CHANGE | 1.79% |
| TRADED QUANTITY | 60,088 |
| 5 DAYS AVG VOLUME | 36,528 |
HIGH AND LOW
| ONE DAY | 74.00-70.20 |
| ONE WEEK | 78.05-70.20 |
| TWO WEEKS | 80.30-70.20 |
| ONE MONTH | 86.90-70.20 |
| THREE MONTHS | 147.55-70.20 |
| SIX MONTHS | 147.55-70.20 |
| ONE YEAR | 147.55-50.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.15 | -1.53% |
| TWO WEEKS | -6.00 | -7.51% |
| ONE MONTH | -11.15 | -13.11% |
| THREE MONTHS | -53.30 | -41.91% |
| SIX MONTHS | -11.65 | -13.62% |
| ONE YEAR | 15.05 | 25.59% |
Atal Realtech Ltd Share Price And Simple Moving Average Chart
;Atal Realtech Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 67.56 | 68.88 | 71.36 | 72.68 | 75.16 | 76.48 | 78.96 |
| FIBONACCI | 68.88 | 70.33 | 71.23 | 72.68 | 74.13 | 75.03 | 76.48 |
| CAMARILLA | 72.81 | 73.15 | 73.50 | 72.68 | 74.20 | 74.55 | 74.90 |
Atal Realtech Ltd Candle Stick Chart
;Atal Realtech Ltd MACD – Moving Average Convergence Divergence Chart
;Atal Realtech Ltd Bollinger Band Chart
;Atal Realtech Ltd RSI – Relative Strength Index Chart
;
Atal Realtech Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 71.30 | 74.00 | 70.20 | 73.85 | 60,088 |
| 2023-10-13 | 72.55 | 74.00 | 70.50 | 72.55 | 38,948 |
| 2023-10-12 | 74.70 | 75.45 | 72.25 | 72.55 | 43,811 |
| 2023-10-11 | 75.75 | 76.35 | 74.05 | 74.70 | 25,510 |
| 2023-10-10 | 75.05 | 76.95 | 74.00 | 75.15 | 14,287 |
| 2023-10-09 | 78.05 | 78.05 | 74.50 | 75.00 | 41,065 |
| 2023-10-06 | 78.15 | 78.50 | 76.85 | 78.05 | 44,050 |
| 2023-10-05 | 77.95 | 78.85 | 76.40 | 77.55 | 10,338 |
| 2023-10-04 | 78.05 | 78.90 | 77.05 | 77.35 | 38,379 |
| 2023-10-03 | 79.55 | 80.30 | 78.10 | 78.70 | 16,972 |
| 2023-09-29 | 81.85 | 81.85 | 78.50 | 79.85 | 18,078 |
| 2023-09-28 | 79.80 | 83.00 | 77.05 | 81.85 | 52,554 |
| 2023-09-27 | 80.00 | 82.00 | 78.00 | 79.40 | 33,861 |
| 2023-09-26 | 82.50 | 82.50 | 80.35 | 80.75 | 24,903 |
| 2023-09-25 | 85.10 | 85.60 | 82.00 | 82.10 | 23,250 |
| 2023-09-22 | 84.95 | 85.75 | 82.00 | 84.60 | 36,701 |
| 2023-09-21 | 83.25 | 86.90 | 83.20 | 84.25 | 41,175 |
| 2023-09-20 | 84.40 | 84.40 | 82.05 | 82.80 | 33,238 |
| 2023-09-18 | 86.80 | 86.80 | 82.00 | 84.65 | 27,325 |
| 2023-09-15 | 88.80 | 88.80 | 84.15 | 85.00 | 32,184 |
| 2023-09-14 | 85.50 | 85.90 | 83.85 | 84.60 | 90,586 |
| 2023-09-13 | 87.20 | 87.90 | 81.60 | 85.25 | 145,166 |
| 2023-09-12 | 92.30 | 92.80 | 82.10 | 85.75 | 268,435 |
| 2023-09-11 | 94.00 | 96.00 | 90.70 | 91.15 | 126,343 |
| 2023-09-08 | 94.40 | 94.40 | 91.65 | 92.95 | 107,894 |
| 2023-09-07 | 94.95 | 98.00 | 90.00 | 91.35 | 526,228 |
| 2023-09-06 | 109.05 | 110.00 | 94.60 | 94.60 | 1,406,538 |
| 2023-09-05 | 100.00 | 105.20 | 97.45 | 105.10 | 1,190,963 |
| 2023-09-04 | 109.70 | 109.70 | 94.45 | 95.65 | 1,749,294 |
| 2023-09-01 | 136.65 | 147.55 | 109.45 | 109.45 | 2,923,339 |