Autoline Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | AUTOIND |
| EOD Price | 105.15 |
| PREVIOUS DAY PRICE | 107.30 |
| PRICE CHANGE | -2.15 |
| % CHANGE | -2.00% |
| TRADED QUANTITY | 113,693 |
| 5 DAYS AVG VOLUME | 106,668 |
HIGH AND LOW
| ONE DAY | 105.15-105.15 |
| ONE WEEK | 110.30-105.15 |
| TWO WEEKS | 119.30-99.00 |
| ONE MONTH | 119.30-91.00 |
| THREE MONTHS | 119.30-71.25 |
| SIX MONTHS | 119.30-61.35 |
| ONE YEAR | 119.30-61.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -5.05 | -4.58% |
| TWO WEEKS | 6.65 | 6.75% |
| ONE MONTH | 12.35 | 13.30% |
| THREE MONTHS | 33.80 | 47.37% |
| SIX MONTHS | 32.60 | 44.93% |
| ONE YEAR | -3.35 | -3.08% |
Autoline Industries Share Price And Simple Moving Average Chart
;Autoline Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 |
| FIBONACCI | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 |
| CAMARILLA | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 |
Autoline Industries Candle Stick Chart
;Autoline Industries MACD – Moving Average Convergence Divergence Chart
;Autoline Industries Bollinger Band Chart
;Autoline Industries RSI – Relative Strength Index Chart
;
Autoline Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 105.15 | 105.15 | 105.15 | 105.15 | 113,693 |
| 2023-10-13 | 109.30 | 109.30 | 107.25 | 107.30 | 45,093 |
| 2023-10-12 | 109.00 | 109.30 | 109.00 | 109.30 | 119,851 |
| 2023-10-11 | 105.85 | 107.20 | 105.85 | 107.20 | 180,242 |
| 2023-10-10 | 110.00 | 110.00 | 108.00 | 108.00 | 74,465 |
| 2023-10-09 | 110.30 | 110.30 | 110.20 | 110.20 | 7,033 |
| 2023-10-06 | 119.25 | 119.30 | 108.25 | 112.45 | 210,284 |
| 2023-10-05 | 109.10 | 113.95 | 109.10 | 113.95 | 203,526 |
| 2023-10-04 | 107.80 | 108.55 | 103.95 | 108.55 | 265,246 |
| 2023-10-03 | 99.00 | 103.40 | 99.00 | 103.40 | 252,289 |
| 2023-09-29 | 96.85 | 99.00 | 95.00 | 98.50 | 113,446 |
| 2023-09-28 | 97.15 | 98.00 | 94.50 | 96.85 | 50,971 |
| 2023-09-27 | 96.15 | 99.20 | 95.50 | 97.15 | 54,832 |
| 2023-09-26 | 93.75 | 99.40 | 93.75 | 97.85 | 99,407 |
| 2023-09-25 | 93.20 | 96.20 | 93.20 | 95.30 | 43,070 |
| 2023-09-22 | 96.80 | 97.95 | 93.65 | 94.10 | 141,337 |
| 2023-09-21 | 94.00 | 97.50 | 92.55 | 95.05 | 45,831 |
| 2023-09-20 | 95.95 | 97.40 | 93.15 | 94.00 | 37,631 |
| 2023-09-18 | 92.80 | 97.40 | 91.00 | 96.75 | 256,681 |
| 2023-09-15 | 88.35 | 92.80 | 87.50 | 92.80 | 162,132 |
| 2023-09-14 | 86.60 | 88.80 | 86.60 | 88.40 | 25,884 |
| 2023-09-13 | 84.70 | 88.40 | 84.20 | 86.60 | 37,997 |
| 2023-09-12 | 87.05 | 89.70 | 84.40 | 84.50 | 80,807 |
| 2023-09-11 | 91.00 | 91.65 | 88.15 | 88.80 | 48,446 |
| 2023-09-08 | 95.00 | 95.00 | 89.40 | 91.10 | 126,281 |
| 2023-09-07 | 88.45 | 92.10 | 86.50 | 92.10 | 119,031 |
| 2023-09-06 | 88.20 | 89.90 | 86.00 | 87.75 | 90,815 |
| 2023-09-05 | 89.40 | 92.00 | 87.00 | 88.50 | 81,997 |
| 2023-09-04 | 91.60 | 93.50 | 88.90 | 89.15 | 101,444 |
| 2023-09-01 | 94.60 | 95.95 | 89.90 | 90.50 | 105,429 |