- 2023-10-16
DAY SUMMARY
| SYMBOL | AVONMORE |
| EOD Price | 70.65 |
| PREVIOUS DAY PRICE | 72.00 |
| PRICE CHANGE | -1.35 |
| % CHANGE | -1.87% |
| TRADED QUANTITY | 11,025 |
| 5 DAYS AVG VOLUME | 7,569 |
HIGH AND LOW
| ONE DAY | 74.95-70.25 |
| ONE WEEK | 74.95-69.50 |
| TWO WEEKS | 74.95-69.45 |
| ONE MONTH | 79.80-69.40 |
| THREE MONTHS | 103.70-69.40 |
| SIX MONTHS | 103.70-62.00 |
| ONE YEAR | 103.70-58.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.75 | 1.07% |
| TWO WEEKS | -0.35 | -0.49% |
| ONE MONTH | -3.85 | -5.16% |
| THREE MONTHS | -7.50 | -9.59% |
| SIX MONTHS | 5.80 | 8.94% |
| ONE YEAR | -1.40 | -1.94% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 64.25 | 67.25 | 68.95 | 71.95 | 73.65 | 76.65 | 78.35 |
| FIBONACCI | 67.25 | 69.05 | 70.15 | 71.95 | 73.75 | 74.85 | 76.65 |
| CAMARILLA | 69.36 | 69.79 | 70.22 | 71.95 | 71.08 | 71.51 | 71.94 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 74.95 | 74.95 | 70.25 | 70.65 | 11,025 |
| 2023-10-13 | 72.80 | 74.80 | 70.30 | 72.00 | 7,352 |
| 2023-10-12 | 74.90 | 74.90 | 71.15 | 72.50 | 4,074 |
| 2023-10-11 | 71.50 | 73.50 | 71.50 | 72.05 | 8,181 |
| 2023-10-10 | 70.10 | 71.80 | 70.05 | 71.15 | 7,214 |
| 2023-10-09 | 71.35 | 71.85 | 69.50 | 69.90 | 17,227 |
| 2023-10-06 | 71.30 | 72.00 | 70.15 | 71.90 | 10,662 |
| 2023-10-05 | 70.70 | 72.95 | 70.70 | 71.60 | 8,099 |
| 2023-10-04 | 71.80 | 71.80 | 69.45 | 70.70 | 9,167 |
| 2023-10-03 | 71.25 | 71.80 | 70.00 | 71.55 | 6,367 |
| 2023-09-29 | 70.15 | 72.80 | 69.90 | 71.00 | 25,452 |
| 2023-09-28 | 73.25 | 74.65 | 69.40 | 69.90 | 58,485 |
| 2023-09-27 | 76.85 | 77.30 | 73.00 | 73.05 | 27,258 |
| 2023-09-26 | 77.75 | 77.75 | 75.80 | 76.85 | 5,629 |
| 2023-09-25 | 76.80 | 78.00 | 75.45 | 77.75 | 6,320 |
| 2023-09-22 | 79.80 | 79.80 | 76.00 | 76.40 | 13,871 |
| 2023-09-21 | 75.15 | 78.00 | 75.00 | 77.45 | 4,189 |
| 2023-09-20 | 77.40 | 77.40 | 75.20 | 75.90 | 10,606 |
| 2023-09-18 | 74.45 | 77.45 | 74.45 | 77.00 | 12,673 |
| 2023-09-15 | 74.25 | 74.55 | 73.20 | 74.50 | 16,276 |
| 2023-09-14 | 74.10 | 74.90 | 73.30 | 74.25 | 6,179 |
| 2023-09-13 | 75.50 | 75.80 | 72.00 | 73.15 | 23,556 |
| 2023-09-12 | 77.80 | 77.80 | 72.55 | 74.25 | 25,003 |
| 2023-09-11 | 78.00 | 78.00 | 76.00 | 76.35 | 16,633 |
| 2023-09-08 | 78.30 | 78.75 | 76.00 | 76.40 | 17,973 |
| 2023-09-07 | 80.85 | 80.85 | 75.60 | 77.65 | 18,585 |
| 2023-09-06 | 80.70 | 80.85 | 78.00 | 78.35 | 11,437 |
| 2023-09-05 | 79.65 | 81.25 | 79.05 | 79.20 | 7,795 |
| 2023-09-04 | 81.35 | 81.90 | 79.20 | 79.60 | 16,642 |
| 2023-09-01 | 78.00 | 82.80 | 78.00 | 79.35 | 13,697 |