Bhagyanagar India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BHAGYANGR |
| EOD Price | 76.75 |
| PREVIOUS DAY PRICE | 73.50 |
| PRICE CHANGE | 3.25 |
| % CHANGE | 4.42% |
| TRADED QUANTITY | 85,140 |
| 5 DAYS AVG VOLUME | 45,023 |
HIGH AND LOW
| ONE DAY | 76.80-75.00 |
| ONE WEEK | 76.80-63.20 |
| TWO WEEKS | 76.80-63.20 |
| ONE MONTH | 76.80-63.20 |
| THREE MONTHS | 96.85-52.90 |
| SIX MONTHS | 96.85-46.35 |
| ONE YEAR | 96.85-41.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.90 | 16.55% |
| TWO WEEKS | 6.95 | 9.95% |
| ONE MONTH | 4.45 | 6.15% |
| THREE MONTHS | 22.35 | 41.08% |
| SIX MONTHS | 29.60 | 62.77% |
| ONE YEAR | 32.90 | 75.02% |
Bhagyanagar India Ltd Share Price And Simple Moving Average Chart
;Bhagyanagar India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 73.76 | 74.38 | 75.56 | 76.18 | 77.36 | 77.98 | 79.16 |
| FIBONACCI | 74.38 | 75.07 | 75.49 | 76.18 | 76.87 | 77.29 | 77.98 |
| CAMARILLA | 76.26 | 76.42 | 76.59 | 76.18 | 76.92 | 77.08 | 77.25 |
Bhagyanagar India Ltd Candle Stick Chart
;Bhagyanagar India Ltd MACD – Moving Average Convergence Divergence Chart
;Bhagyanagar India Ltd Bollinger Band Chart
;Bhagyanagar India Ltd RSI – Relative Strength Index Chart
;
Bhagyanagar India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 76.65 | 76.80 | 75.00 | 76.75 | 85,140 |
| 2023-10-13 | 71.75 | 73.50 | 70.00 | 73.50 | 43,754 |
| 2023-10-12 | 67.00 | 70.00 | 67.00 | 70.00 | 44,768 |
| 2023-10-11 | 65.45 | 68.20 | 64.40 | 66.70 | 22,553 |
| 2023-10-10 | 66.70 | 67.00 | 63.20 | 65.55 | 28,903 |
| 2023-10-09 | 68.50 | 68.50 | 65.30 | 65.85 | 39,523 |
| 2023-10-06 | 68.10 | 69.90 | 67.00 | 68.70 | 14,212 |
| 2023-10-05 | 69.00 | 70.00 | 67.80 | 68.00 | 14,275 |
| 2023-10-04 | 69.95 | 69.95 | 67.60 | 68.40 | 18,168 |
| 2023-10-03 | 70.00 | 70.50 | 67.55 | 70.25 | 26,569 |
| 2023-09-29 | 70.90 | 70.90 | 69.50 | 69.80 | 41,245 |
| 2023-09-28 | 71.80 | 72.50 | 69.15 | 70.05 | 16,202 |
| 2023-09-27 | 70.90 | 71.90 | 69.35 | 70.80 | 23,576 |
| 2023-09-26 | 71.95 | 72.00 | 70.00 | 70.90 | 16,744 |
| 2023-09-25 | 70.60 | 72.20 | 68.30 | 69.85 | 15,110 |
| 2023-09-22 | 70.40 | 71.90 | 68.35 | 70.60 | 24,493 |
| 2023-09-21 | 71.75 | 71.85 | 69.80 | 69.85 | 33,901 |
| 2023-09-20 | 67.10 | 71.85 | 67.10 | 71.80 | 87,936 |
| 2023-09-18 | 70.30 | 72.90 | 68.70 | 68.80 | 177,179 |
| 2023-09-15 | 76.80 | 76.80 | 72.05 | 72.30 | 104,178 |
| 2023-09-14 | 74.20 | 80.00 | 74.20 | 75.80 | 166,202 |
| 2023-09-13 | 78.10 | 78.10 | 78.10 | 78.10 | 21,123 |
| 2023-09-12 | 83.00 | 83.00 | 82.20 | 82.20 | 19,029 |
| 2023-09-11 | 91.00 | 91.00 | 86.50 | 86.50 | 47,131 |
| 2023-09-08 | 91.35 | 96.85 | 89.90 | 91.05 | 611,848 |
| 2023-09-07 | 79.75 | 93.75 | 77.60 | 90.00 | 1,852,714 |
| 2023-09-06 | 74.75 | 83.60 | 72.50 | 79.10 | 731,918 |
| 2023-09-05 | 74.75 | 75.45 | 70.60 | 74.10 | 203,349 |
| 2023-09-04 | 70.55 | 77.55 | 70.55 | 74.15 | 588,553 |
| 2023-09-01 | 65.85 | 71.50 | 65.85 | 70.10 | 333,994 |