Bianani Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BINANIIND |
| EOD Price | 15.05 |
| PREVIOUS DAY PRICE | 15.00 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 0.33% |
| TRADED QUANTITY | 2,566 |
| 5 DAYS AVG VOLUME | 2,928 |
HIGH AND LOW
| ONE DAY | 15.30-15.05 |
| ONE WEEK | 15.30-14.75 |
| TWO WEEKS | 15.90-14.75 |
| ONE MONTH | 18.45-14.75 |
| THREE MONTHS | 18.45-13.65 |
| SIX MONTHS | 25.20-13.65 |
| ONE YEAR | 35.60-10.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.25 | 1.68% |
| TWO WEEKS | -1.15 | -7.09% |
| ONE MONTH | -2.15 | -12.50% |
| THREE MONTHS | -0.10 | -0.66% |
| SIX MONTHS | -2.95 | -16.38% |
| ONE YEAR | 9.50 | 171.17% |
Bianani Industries Ltd Share Price And Simple Moving Average Chart
;Bianani Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 14.71 | 14.88 | 14.96 | 15.13 | 15.21 | 15.38 | 15.46 |
| FIBONACCI | 14.88 | 14.98 | 15.03 | 15.13 | 15.23 | 15.28 | 15.38 |
| CAMARILLA | 14.98 | 15.00 | 15.03 | 15.13 | 15.07 | 15.10 | 15.12 |
Bianani Industries Ltd Candle Stick Chart
;Bianani Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Bianani Industries Ltd Bollinger Band Chart
;Bianani Industries Ltd RSI – Relative Strength Index Chart
;
Bianani Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 15.30 | 15.30 | 15.05 | 15.05 | 2,566 |
| 2023-10-13 | 15.05 | 15.05 | 14.90 | 15.00 | 1,820 |
| 2023-10-12 | 15.05 | 15.05 | 14.80 | 15.00 | 2,903 |
| 2023-10-11 | 14.75 | 14.80 | 14.75 | 14.80 | 4,458 |
| 2023-10-10 | 14.80 | 14.80 | 14.75 | 14.75 | 2,895 |
| 2023-10-09 | 14.90 | 14.90 | 14.80 | 14.80 | 3,617 |
| 2023-10-06 | 15.00 | 15.10 | 15.00 | 15.10 | 1,651 |
| 2023-10-05 | 15.30 | 15.35 | 15.30 | 15.30 | 968 |
| 2023-10-04 | 15.90 | 15.90 | 15.60 | 15.60 | 756 |
| 2023-10-03 | 15.90 | 15.90 | 15.90 | 15.90 | 1,194 |
| 2023-09-29 | 16.20 | 16.20 | 16.20 | 16.20 | 7,670 |
| 2023-09-28 | 16.15 | 16.50 | 16.15 | 16.50 | 995 |
| 2023-09-27 | 16.20 | 16.60 | 16.20 | 16.45 | 2,712 |
| 2023-09-26 | 16.80 | 16.80 | 16.50 | 16.50 | 1,734 |
| 2023-09-25 | 17.10 | 17.10 | 16.80 | 16.80 | 2,874 |
| 2023-09-22 | 17.10 | 17.10 | 17.10 | 17.10 | 2,384 |
| 2023-09-21 | 17.50 | 18.00 | 16.85 | 17.45 | 12,541 |
| 2023-09-20 | 18.25 | 18.45 | 17.35 | 17.65 | 15,533 |
| 2023-09-18 | 18.00 | 18.05 | 17.00 | 17.95 | 27,784 |
| 2023-09-15 | 17.10 | 17.20 | 17.10 | 17.20 | 14,672 |
| 2023-09-14 | 15.85 | 16.40 | 15.30 | 16.40 | 33,080 |
| 2023-09-13 | 15.00 | 15.90 | 14.40 | 15.65 | 23,165 |
| 2023-09-12 | 15.90 | 15.90 | 15.05 | 15.15 | 10,023 |
| 2023-09-11 | 16.30 | 16.65 | 15.80 | 15.80 | 41,036 |
| 2023-09-08 | 15.75 | 16.05 | 15.75 | 16.05 | 8,249 |
| 2023-09-07 | 15.60 | 15.75 | 15.60 | 15.75 | 12,571 |
| 2023-09-06 | 15.15 | 15.45 | 15.15 | 15.45 | 9,344 |
| 2023-09-05 | 15.00 | 15.15 | 15.00 | 15.15 | 7,783 |
| 2023-09-04 | 14.85 | 14.90 | 14.85 | 14.90 | 1,447 |
| 2023-09-01 | 14.90 | 14.90 | 14.90 | 14.90 | 3,265 |