Career Point - 2023-10-16
DAY SUMMARY
SYMBOL | CAREERP |
EOD Price | 206.60 |
PREVIOUS DAY PRICE | 201.60 |
PRICE CHANGE | 5.00 |
% CHANGE | 2.48% |
TRADED QUANTITY | 73,673 |
5 DAYS AVG VOLUME | 25,762 |
HIGH AND LOW
ONE DAY | 211.65-191.60 |
ONE WEEK | 211.65-182.00 |
TWO WEEKS | 211.65-182.00 |
ONE MONTH | 211.65-182.00 |
THREE MONTHS | 222.00-174.80 |
SIX MONTHS | 263.90-174.80 |
ONE YEAR | 263.90-118.45 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 23.15 | 12.61% |
TWO WEEKS | 15.85 | 8.30% |
ONE MONTH | 4.80 | 2.37% |
THREE MONTHS | -6.15 | -2.89% |
SIX MONTHS | -15.55 | -6.99% |
ONE YEAR | 77.70 | 60.27% |
Career Point Share Price And Simple Moving Average Chart
;Career Point Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 174.86 | 183.23 | 194.91 | 203.28 | 214.96 | 223.33 | 235.01 |
FIBONACCI | 183.23 | 190.89 | 195.62 | 203.28 | 210.94 | 215.67 | 223.33 |
CAMARILLA | 201.09 | 202.92 | 204.76 | 203.28 | 208.44 | 210.28 | 212.11 |
Career Point Candle Stick Chart
;Career Point MACD – Moving Average Convergence Divergence Chart
;Career Point Bollinger Band Chart
;Career Point RSI – Relative Strength Index Chart
;
Career Point Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 211.00 | 211.65 | 191.60 | 206.60 | 73,673 |
2023-10-13 | 191.70 | 201.60 | 190.00 | 201.60 | 23,295 |
2023-10-12 | 191.95 | 193.00 | 185.05 | 192.00 | 12,507 |
2023-10-11 | 188.65 | 192.00 | 185.50 | 191.35 | 8,634 |
2023-10-10 | 184.00 | 190.00 | 184.00 | 186.20 | 10,704 |
2023-10-09 | 189.55 | 189.55 | 182.00 | 183.45 | 25,652 |
2023-10-06 | 192.00 | 192.90 | 188.10 | 189.55 | 12,011 |
2023-10-05 | 191.00 | 194.00 | 190.00 | 191.50 | 3,719 |
2023-10-04 | 197.65 | 197.65 | 188.60 | 190.00 | 8,609 |
2023-10-03 | 190.00 | 194.00 | 188.05 | 191.45 | 6,704 |
2023-09-29 | 192.00 | 193.00 | 186.00 | 190.75 | 23,781 |
2023-09-28 | 194.00 | 194.00 | 188.10 | 190.85 | 4,653 |
2023-09-27 | 186.10 | 192.10 | 186.10 | 191.60 | 11,464 |
2023-09-26 | 192.90 | 192.90 | 188.60 | 188.95 | 4,089 |
2023-09-25 | 188.45 | 191.50 | 188.45 | 190.00 | 7,737 |
2023-09-22 | 196.95 | 196.95 | 187.10 | 188.45 | 20,030 |
2023-09-21 | 193.05 | 201.80 | 189.05 | 196.25 | 16,975 |
2023-09-20 | 204.00 | 207.00 | 195.00 | 198.25 | 9,210 |
2023-09-18 | 197.40 | 205.80 | 197.40 | 201.70 | 11,401 |
2023-09-15 | 205.00 | 209.00 | 197.00 | 201.80 | 21,254 |
2023-09-14 | 209.00 | 209.95 | 202.65 | 207.35 | 6,721 |
2023-09-13 | 210.60 | 210.60 | 202.20 | 206.45 | 13,071 |
2023-09-12 | 215.00 | 215.00 | 205.10 | 206.45 | 24,929 |
2023-09-11 | 217.75 | 217.75 | 208.05 | 214.00 | 21,022 |
2023-09-08 | 210.00 | 217.90 | 208.95 | 209.10 | 19,120 |
2023-09-07 | 220.00 | 222.00 | 211.05 | 212.60 | 17,512 |
2023-09-06 | 219.90 | 220.00 | 213.00 | 216.25 | 9,339 |
2023-09-05 | 218.90 | 220.00 | 212.00 | 215.40 | 18,860 |
2023-09-04 | 207.90 | 215.10 | 207.20 | 214.60 | 42,468 |
2023-09-01 | 203.25 | 207.00 | 203.25 | 204.90 | 12,581 |