Career Point - 2023-10-16

DAY SUMMARY

SYMBOLCAREERP
EOD Price206.60
PREVIOUS DAY PRICE201.60
PRICE CHANGE

5.00

% CHANGE

2.48%

TRADED QUANTITY73,673
5 DAYS AVG VOLUME25,762

HIGH AND LOW

ONE DAY211.65-191.60
ONE WEEK211.65-182.00
TWO WEEKS211.65-182.00
ONE MONTH211.65-182.00
THREE MONTHS222.00-174.80
SIX MONTHS263.90-174.80
ONE YEAR263.90-118.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK23.1512.61%
TWO WEEKS15.858.30%
ONE MONTH4.802.37%
THREE MONTHS-6.15-2.89%
SIX MONTHS-15.55-6.99%
ONE YEAR77.7060.27%

Career Point Share Price And Simple Moving Average Chart

;

Career Point Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC174.86183.23194.91203.28214.96223.33235.01
FIBONACCI183.23190.89195.62203.28210.94215.67223.33
CAMARILLA201.09202.92204.76203.28208.44210.28212.11

Career Point Candle Stick Chart

;

Career Point MACD – Moving Average Convergence Divergence Chart

;


Career Point Bollinger Band Chart

;


Career Point RSI – Relative Strength Index Chart

;


Career Point Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16211.00211.65191.60206.6073,673
2023-10-13191.70201.60190.00201.6023,295
2023-10-12191.95193.00185.05192.0012,507
2023-10-11188.65192.00185.50191.358,634
2023-10-10184.00190.00184.00186.2010,704
2023-10-09189.55189.55182.00183.4525,652
2023-10-06192.00192.90188.10189.5512,011
2023-10-05191.00194.00190.00191.503,719
2023-10-04197.65197.65188.60190.008,609
2023-10-03190.00194.00188.05191.456,704
2023-09-29192.00193.00186.00190.7523,781
2023-09-28194.00194.00188.10190.854,653
2023-09-27186.10192.10186.10191.6011,464
2023-09-26192.90192.90188.60188.954,089
2023-09-25188.45191.50188.45190.007,737
2023-09-22196.95196.95187.10188.4520,030
2023-09-21193.05201.80189.05196.2516,975
2023-09-20204.00207.00195.00198.259,210
2023-09-18197.40205.80197.40201.7011,401
2023-09-15205.00209.00197.00201.8021,254
2023-09-14209.00209.95202.65207.356,721
2023-09-13210.60210.60202.20206.4513,071
2023-09-12215.00215.00205.10206.4524,929
2023-09-11217.75217.75208.05214.0021,022
2023-09-08210.00217.90208.95209.1019,120
2023-09-07220.00222.00211.05212.6017,512
2023-09-06219.90220.00213.00216.259,339
2023-09-05218.90220.00212.00215.4018,860
2023-09-04207.90215.10207.20214.6042,468
2023-09-01203.25207.00203.25204.9012,581