Cerebra Integrated Technologies - 2023-10-16
DAY SUMMARY
| SYMBOL | CEREBRAINT |
| EOD Price | 6.75 |
| PREVIOUS DAY PRICE | 7.10 |
| PRICE CHANGE | -0.35 |
| % CHANGE | -4.92% |
| TRADED QUANTITY | 647,569 |
| 5 DAYS AVG VOLUME | 311,511 |
HIGH AND LOW
| ONE DAY | 7.45-6.75 |
| ONE WEEK | 7.45-5.45 |
| TWO WEEKS | 7.45-5.45 |
| ONE MONTH | 7.45-5.45 |
| THREE MONTHS | 7.45-4.60 |
| SIX MONTHS | 7.65-4.60 |
| ONE YEAR | 42.30-4.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.80 | 13.44% |
| TWO WEEKS | 1.15 | 20.53% |
| ONE MONTH | 0.70 | 11.57% |
| THREE MONTHS | 0.65 | 10.65% |
| SIX MONTHS | -0.80 | -10.59% |
| ONE YEAR | -31.40 | -82.30% |
Cerebra Integrated Technologies Share Price And Simple Moving Average Chart
;Cerebra Integrated Technologies Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5.81 | 6.28 | 6.51 | 6.98 | 7.21 | 7.68 | 7.91 |
| FIBONACCI | 6.28 | 6.55 | 6.71 | 6.98 | 7.25 | 7.41 | 7.68 |
| CAMARILLA | 6.56 | 6.62 | 6.69 | 6.98 | 6.81 | 6.88 | 6.94 |
Cerebra Integrated Technologies Candle Stick Chart
;Cerebra Integrated Technologies MACD – Moving Average Convergence Divergence Chart
;Cerebra Integrated Technologies Bollinger Band Chart
;Cerebra Integrated Technologies RSI – Relative Strength Index Chart
;
Cerebra Integrated Technologies Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 7.45 | 7.45 | 6.75 | 6.75 | 647,569 |
| 2023-10-13 | 7.10 | 7.10 | 7.10 | 7.10 | 221,229 |
| 2023-10-12 | 6.80 | 6.80 | 6.80 | 6.80 | 111,632 |
| 2023-10-11 | 6.45 | 6.50 | 6.45 | 6.50 | 141,501 |
| 2023-10-10 | 6.20 | 6.20 | 5.95 | 6.20 | 435,628 |
| 2023-10-09 | 5.55 | 5.95 | 5.45 | 5.95 | 182,352 |
| 2023-10-06 | 5.70 | 5.70 | 5.70 | 5.70 | 55,766 |
| 2023-10-05 | 5.70 | 5.75 | 5.70 | 5.70 | 52,626 |
| 2023-10-04 | 5.60 | 5.80 | 5.60 | 5.70 | 29,992 |
| 2023-10-03 | 5.70 | 5.70 | 5.70 | 5.70 | 44,858 |
| 2023-09-29 | 5.65 | 5.65 | 5.60 | 5.60 | 30,331 |
| 2023-09-28 | 5.65 | 5.70 | 5.65 | 5.65 | 26,355 |
| 2023-09-27 | 5.70 | 5.70 | 5.70 | 5.70 | 42,705 |
| 2023-09-26 | 5.80 | 5.80 | 5.80 | 5.80 | 52,655 |
| 2023-09-25 | 5.95 | 5.95 | 5.90 | 5.90 | 35,586 |
| 2023-09-22 | 6.05 | 6.05 | 5.95 | 6.00 | 35,420 |
| 2023-09-21 | 6.15 | 6.15 | 6.05 | 6.05 | 97,918 |
| 2023-09-20 | 6.25 | 6.25 | 6.05 | 6.15 | 111,344 |
| 2023-09-18 | 6.15 | 6.15 | 6.15 | 6.15 | 110,786 |
| 2023-09-15 | 5.95 | 6.05 | 5.95 | 6.05 | 115,388 |
| 2023-09-14 | 5.85 | 5.95 | 5.85 | 5.95 | 117,676 |
| 2023-09-13 | 5.95 | 5.95 | 5.85 | 5.85 | 67,226 |
| 2023-09-12 | 6.05 | 6.05 | 5.95 | 5.95 | 90,855 |
| 2023-09-11 | 6.05 | 6.05 | 6.00 | 6.05 | 72,962 |
| 2023-09-08 | 6.10 | 6.10 | 6.05 | 6.05 | 99,063 |
| 2023-09-07 | 6.20 | 6.20 | 6.15 | 6.15 | 210,522 |
| 2023-09-06 | 6.25 | 6.25 | 6.25 | 6.25 | 603,919 |
| 2023-09-05 | 6.35 | 6.35 | 6.35 | 6.35 | 147,941 |
| 2023-09-04 | 6.05 | 6.05 | 6.05 | 6.05 | 161,699 |
| 2023-09-01 | 5.80 | 5.80 | 5.80 | 5.80 | 192,633 |