Cineline India - 2023-10-16
DAY SUMMARY
| SYMBOL | CINELINE |
| EOD Price | 116.95 |
| PREVIOUS DAY PRICE | 122.45 |
| PRICE CHANGE | -5.50 |
| % CHANGE | -4.49% |
| TRADED QUANTITY | 81,860 |
| 5 DAYS AVG VOLUME | 30,456 |
HIGH AND LOW
| ONE DAY | 124.25-116.35 |
| ONE WEEK | 128.35-116.35 |
| TWO WEEKS | 128.35-116.35 |
| ONE MONTH | 128.35-105.65 |
| THREE MONTHS | 128.35-83.25 |
| SIX MONTHS | 128.35-71.65 |
| ONE YEAR | 128.35-71.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -8.90 | -7.07% |
| TWO WEEKS | 0.60 | 0.51% |
| ONE MONTH | 5.00 | 4.46% |
| THREE MONTHS | 29.80 | 34.19% |
| SIX MONTHS | 20.45 | 21.19% |
| ONE YEAR | 9.90 | 9.24% |
Cineline India Share Price And Simple Moving Average Chart
;Cineline India Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 106.21 | 111.28 | 114.11 | 119.18 | 122.01 | 127.08 | 129.91 |
| FIBONACCI | 111.28 | 114.30 | 116.16 | 119.18 | 122.20 | 124.06 | 127.08 |
| CAMARILLA | 114.78 | 115.50 | 116.23 | 119.18 | 117.67 | 118.40 | 119.12 |
Cineline India Candle Stick Chart
;Cineline India MACD – Moving Average Convergence Divergence Chart
;Cineline India Bollinger Band Chart
;Cineline India RSI – Relative Strength Index Chart
;
Cineline India Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 123.00 | 124.25 | 116.35 | 116.95 | 81,860 |
| 2023-10-13 | 124.10 | 124.10 | 122.40 | 122.45 | 13,184 |
| 2023-10-12 | 125.80 | 125.80 | 123.25 | 124.90 | 32,182 |
| 2023-10-11 | 125.70 | 125.70 | 123.40 | 123.40 | 577 |
| 2023-10-10 | 125.75 | 126.00 | 123.50 | 125.90 | 24,481 |
| 2023-10-09 | 128.35 | 128.35 | 125.85 | 125.85 | 98,317 |
| 2023-10-06 | 125.85 | 125.85 | 125.85 | 125.85 | 20,037 |
| 2023-10-05 | 123.40 | 123.40 | 123.40 | 123.40 | 10,956 |
| 2023-10-04 | 121.00 | 121.00 | 121.00 | 121.00 | 22,454 |
| 2023-10-03 | 118.65 | 118.65 | 118.65 | 118.65 | 63,790 |
| 2023-09-29 | 116.30 | 116.35 | 116.30 | 116.35 | 14,772 |
| 2023-09-28 | 114.10 | 114.10 | 112.00 | 114.10 | 16,039 |
| 2023-09-27 | 109.90 | 112.05 | 109.90 | 111.90 | 19,086 |
| 2023-09-26 | 109.90 | 109.90 | 109.90 | 109.90 | 1,031 |
| 2023-09-25 | 107.75 | 107.75 | 107.75 | 107.75 | 12,075 |
| 2023-09-22 | 108.00 | 108.00 | 105.65 | 105.65 | 36,903 |
| 2023-09-21 | 108.00 | 108.10 | 107.80 | 107.80 | 19,994 |
| 2023-09-20 | 109.95 | 110.10 | 109.95 | 110.00 | 40,908 |
| 2023-09-18 | 109.75 | 110.95 | 109.75 | 110.50 | 29,134 |
| 2023-09-15 | 111.95 | 111.95 | 111.95 | 111.95 | 38,785 |
| 2023-09-14 | 113.60 | 114.20 | 113.60 | 114.20 | 85,416 |
| 2023-09-13 | 115.90 | 115.90 | 115.90 | 115.90 | 16,462 |
| 2023-09-12 | 118.25 | 118.25 | 118.25 | 118.25 | 18,521 |
| 2023-09-11 | 120.65 | 120.65 | 120.65 | 120.65 | 22,019 |
| 2023-09-08 | 125.00 | 125.00 | 123.10 | 123.10 | 22,316 |
| 2023-09-07 | 121.00 | 125.60 | 119.65 | 125.60 | 167,250 |
| 2023-09-06 | 117.90 | 120.35 | 114.00 | 119.65 | 145,149 |
| 2023-09-05 | 113.20 | 117.00 | 113.20 | 114.65 | 41,718 |
| 2023-09-04 | 107.75 | 113.20 | 107.75 | 113.10 | 123,112 |
| 2023-09-01 | 102.05 | 107.90 | 102.05 | 107.85 | 84,166 |