Eurotex Industries & Exports - 2023-10-16
DAY SUMMARY
| SYMBOL | EUROTEXIND |
| EOD Price | 11.70 |
| PREVIOUS DAY PRICE | 11.75 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -0.42% |
| TRADED QUANTITY | 954 |
| 5 DAYS AVG VOLUME | 613 |
HIGH AND LOW
| ONE DAY | 12.25-11.70 |
| ONE WEEK | 12.25-11.70 |
| TWO WEEKS | 12.25-11.70 |
| ONE MONTH | 12.30-11.70 |
| THREE MONTHS | 13.20-10.00 |
| SIX MONTHS | 15.60-8.90 |
| ONE YEAR | 15.60-8.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.25 | -2.09% |
| TWO WEEKS | -0.25 | -2.09% |
| ONE MONTH | -0.85 | -6.77% |
| THREE MONTHS | -0.65 | -5.26% |
| SIX MONTHS | -2.20 | -15.82% |
| ONE YEAR | 1.05 | 9.85% |
Eurotex Industries & Exports Share Price And Simple Moving Average Chart
;Eurotex Industries & Exports Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 10.96 | 11.33 | 11.51 | 11.88 | 12.06 | 12.43 | 12.61 |
| FIBONACCI | 11.33 | 11.54 | 11.67 | 11.88 | 12.09 | 12.22 | 12.43 |
| CAMARILLA | 11.55 | 11.60 | 11.65 | 11.88 | 11.75 | 11.80 | 11.85 |
Eurotex Industries & Exports Candle Stick Chart
;Eurotex Industries & Exports MACD – Moving Average Convergence Divergence Chart
;Eurotex Industries & Exports Bollinger Band Chart
;Eurotex Industries & Exports RSI – Relative Strength Index Chart
;
Eurotex Industries & Exports Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 11.75 | 12.25 | 11.70 | 11.70 | 954 |
| 2023-10-13 | 11.95 | 12.15 | 11.75 | 11.75 | 1,235 |
| 2023-10-12 | 11.95 | 11.95 | 11.95 | 11.95 | 214 |
| 2023-10-10 | 11.95 | 11.95 | 11.95 | 11.95 | 50 |
| 2023-10-09 | 11.95 | 11.95 | 11.95 | 11.95 | 100 |
| 2023-10-06 | 11.95 | 11.95 | 11.95 | 11.95 | 425 |
| 2023-10-05 | 11.95 | 11.95 | 11.95 | 11.95 | 300 |
| 2023-10-04 | 11.95 | 11.95 | 11.95 | 11.95 | 89 |
| 2023-09-29 | 12.00 | 12.00 | 11.95 | 11.95 | 60 |
| 2023-09-28 | 12.25 | 12.25 | 12.00 | 12.00 | 43 |
| 2023-09-27 | 12.25 | 12.25 | 12.25 | 12.25 | 1 |
| 2023-09-26 | 12.25 | 12.25 | 12.25 | 12.25 | 100 |
| 2023-09-18 | 12.30 | 12.30 | 12.30 | 12.30 | 1 |
| 2023-09-14 | 12.55 | 12.55 | 12.55 | 12.55 | 500 |
| 2023-09-13 | 12.80 | 12.80 | 12.80 | 12.80 | 733 |
| 2023-09-12 | 12.80 | 12.80 | 12.80 | 12.80 | 808 |
| 2023-09-11 | 12.35 | 12.95 | 11.80 | 12.85 | 5,961 |
| 2023-09-08 | 12.35 | 12.35 | 12.35 | 12.35 | 6 |
| 2023-09-07 | 11.90 | 12.45 | 11.40 | 12.35 | 2,959 |
| 2023-09-06 | 11.95 | 11.95 | 11.85 | 11.90 | 4,431 |
| 2023-09-05 | 10.95 | 11.40 | 10.95 | 11.40 | 458 |
| 2023-09-04 | 10.40 | 10.90 | 10.00 | 10.90 | 4,185 |
| 2023-09-01 | 11.00 | 11.30 | 10.30 | 10.40 | 606 |
| 2023-08-31 | 10.80 | 10.80 | 10.30 | 10.80 | 1,363 |
| 2023-08-30 | 10.90 | 10.90 | 10.80 | 10.80 | 594 |
| 2023-08-29 | 10.80 | 11.00 | 10.80 | 10.90 | 63 |
| 2023-08-28 | 11.00 | 11.10 | 10.70 | 10.75 | 482 |
| 2023-08-25 | 11.20 | 11.20 | 11.20 | 11.20 | 533 |
| 2023-08-24 | 11.25 | 11.25 | 11.25 | 11.25 | 454 |
| 2023-08-23 | 11.30 | 11.30 | 10.75 | 11.25 | 1,556 |