Globe Textiles (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GLOBE |
| EOD Price | 4.40 |
| PREVIOUS DAY PRICE | 4.55 |
| PRICE CHANGE | -0.15 |
| % CHANGE | -3.29% |
| TRADED QUANTITY | 1,433,996 |
| 5 DAYS AVG VOLUME | 599,022 |
HIGH AND LOW
| ONE DAY | 4.75-4.35 |
| ONE WEEK | 4.75-4.00 |
| TWO WEEKS | 5.75-4.00 |
| ONE MONTH | 6.00-4.00 |
| THREE MONTHS | 6.00-2.30 |
| SIX MONTHS | 6.00-2.30 |
| ONE YEAR | 6.00-2.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.15 | -3.29% |
| TWO WEEKS | -1.35 | -23.47% |
| ONE MONTH | 0.30 | 7.31% |
| THREE MONTHS | 1.15 | 35.38% |
| SIX MONTHS | 1.50 | 51.72% |
| ONE YEAR | -1.15 | -20.72% |
Globe Textiles (India) Ltd Share Price And Simple Moving Average Chart
;Globe Textiles (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3.85 | 4.10 | 4.25 | 4.50 | 4.65 | 4.90 | 5.05 |
| FIBONACCI | 4.10 | 4.25 | 4.35 | 4.50 | 4.65 | 4.75 | 4.90 |
| CAMARILLA | 4.29 | 4.33 | 4.36 | 4.50 | 4.44 | 4.47 | 4.51 |
Globe Textiles (India) Ltd Candle Stick Chart
;Globe Textiles (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Globe Textiles (India) Ltd Bollinger Band Chart
;Globe Textiles (India) Ltd RSI – Relative Strength Index Chart
;
Globe Textiles (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 4.75 | 4.75 | 4.35 | 4.40 | 1,433,996 |
| 2023-10-13 | 4.55 | 4.55 | 4.55 | 4.55 | 257,014 |
| 2023-10-12 | 4.00 | 4.35 | 4.00 | 4.35 | 831,137 |
| 2023-10-11 | 4.15 | 4.15 | 4.15 | 4.15 | 305,951 |
| 2023-10-10 | 4.35 | 4.35 | 4.35 | 4.35 | 167,015 |
| 2023-10-09 | 4.55 | 4.55 | 4.55 | 4.55 | 127,883 |
| 2023-10-06 | 4.75 | 4.75 | 4.75 | 4.75 | 180,629 |
| 2023-10-05 | 5.00 | 5.00 | 5.00 | 5.00 | 388,340 |
| 2023-10-04 | 5.25 | 5.25 | 5.25 | 5.25 | 229,242 |
| 2023-10-03 | 5.75 | 5.75 | 5.50 | 5.50 | 680,574 |
| 2023-09-29 | 5.90 | 5.90 | 5.65 | 5.75 | 2,493,718 |
| 2023-09-28 | 6.00 | 6.00 | 5.25 | 5.65 | 7,906,773 |
| 2023-09-27 | 5.25 | 5.85 | 5.10 | 5.75 | 12,965,878 |
| 2023-09-26 | 4.40 | 5.05 | 4.30 | 4.95 | 5,799,221 |
| 2023-09-25 | 4.45 | 4.45 | 4.10 | 4.30 | 884,190 |
| 2023-09-22 | 4.30 | 4.40 | 4.10 | 4.30 | 1,198,928 |
| 2023-09-21 | 4.75 | 4.90 | 4.20 | 4.30 | 3,330,701 |
| 2023-09-20 | 4.40 | 4.65 | 4.35 | 4.60 | 2,313,931 |
| 2023-09-18 | 4.25 | 4.45 | 4.15 | 4.30 | 2,676,831 |
| 2023-09-15 | 3.90 | 4.30 | 3.85 | 4.10 | 2,712,306 |
| 2023-09-14 | 3.70 | 3.90 | 3.65 | 3.85 | 1,241,766 |
| 2023-09-13 | 3.65 | 3.75 | 3.50 | 3.60 | 828,360 |
| 2023-09-12 | 3.80 | 3.95 | 3.40 | 3.65 | 2,480,357 |
| 2023-09-11 | 3.25 | 3.80 | 3.25 | 3.80 | 4,678,048 |
| 2023-09-08 | 3.10 | 3.20 | 3.10 | 3.20 | 701,560 |
| 2023-09-07 | 2.90 | 3.05 | 2.90 | 3.05 | 495,588 |
| 2023-09-06 | 2.95 | 2.95 | 2.90 | 2.95 | 304,283 |
| 2023-09-05 | 2.90 | 2.90 | 2.85 | 2.90 | 476,145 |
| 2023-09-04 | 2.80 | 2.85 | 2.75 | 2.80 | 540,474 |
| 2023-09-01 | 2.80 | 2.85 | 2.75 | 2.75 | 251,035 |