Goyal Aluminums Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GOYALALUM |
| EOD Price | 10.30 |
| PREVIOUS DAY PRICE | 10.50 |
| PRICE CHANGE | -0.20 |
| % CHANGE | -1.90% |
| TRADED QUANTITY | 215,184 |
| 5 DAYS AVG VOLUME | 185,162 |
HIGH AND LOW
| ONE DAY | 10.70-10.30 |
| ONE WEEK | 10.70-9.95 |
| TWO WEEKS | 11.10-9.95 |
| ONE MONTH | 11.10-8.25 |
| THREE MONTHS | 12.30-7.20 |
| SIX MONTHS | 393.00-7.20 |
| ONE YEAR | 393.00-7.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.20 | -1.90% |
| TWO WEEKS | 0.20 | 1.98% |
| ONE MONTH | 1.85 | 21.89% |
| THREE MONTHS | -2.65 | -20.46% |
| SIX MONTHS | -361.50 | -97.22% |
| ONE YEAR | -181.00 | -94.61% |
Goyal Aluminums Ltd Share Price And Simple Moving Average Chart
;Goyal Aluminums Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 9.76 | 10.03 | 10.16 | 10.43 | 10.56 | 10.83 | 10.96 |
| FIBONACCI | 10.03 | 10.18 | 10.28 | 10.43 | 10.58 | 10.68 | 10.83 |
| CAMARILLA | 10.19 | 10.23 | 10.26 | 10.43 | 10.34 | 10.37 | 10.41 |
Goyal Aluminums Ltd Candle Stick Chart
;Goyal Aluminums Ltd MACD – Moving Average Convergence Divergence Chart
;Goyal Aluminums Ltd Bollinger Band Chart
;Goyal Aluminums Ltd RSI – Relative Strength Index Chart
;
Goyal Aluminums Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 10.70 | 10.70 | 10.30 | 10.30 | 215,184 |
| 2023-10-13 | 10.50 | 10.50 | 10.50 | 10.50 | 112,440 |
| 2023-10-12 | 9.95 | 10.30 | 9.95 | 10.30 | 502,010 |
| 2023-10-11 | 10.10 | 10.10 | 10.10 | 10.10 | 62,924 |
| 2023-10-10 | 10.30 | 10.30 | 10.30 | 10.30 | 33,253 |
| 2023-10-09 | 10.50 | 10.50 | 10.50 | 10.50 | 68,592 |
| 2023-10-06 | 10.70 | 10.70 | 10.70 | 10.70 | 179,632 |
| 2023-10-05 | 10.90 | 10.90 | 10.90 | 10.90 | 321,975 |
| 2023-10-04 | 11.05 | 11.10 | 11.00 | 11.10 | 238,425 |
| 2023-10-03 | 10.40 | 10.60 | 10.35 | 10.60 | 446,838 |
| 2023-09-29 | 10.10 | 10.10 | 10.05 | 10.10 | 262,527 |
| 2023-09-28 | 9.60 | 9.65 | 9.55 | 9.65 | 217,016 |
| 2023-09-27 | 8.95 | 9.20 | 8.85 | 9.20 | 307,050 |
| 2023-09-26 | 8.60 | 8.85 | 8.25 | 8.80 | 400,461 |
| 2023-09-25 | 8.40 | 8.70 | 8.35 | 8.50 | 657,040 |
| 2023-09-22 | 8.90 | 8.90 | 8.75 | 8.75 | 153,365 |
| 2023-09-21 | 8.90 | 8.90 | 8.90 | 8.90 | 118,438 |
| 2023-09-20 | 8.75 | 8.75 | 8.75 | 8.75 | 55,946 |
| 2023-09-18 | 8.60 | 8.60 | 8.60 | 8.60 | 147,685 |
| 2023-09-15 | 8.45 | 8.45 | 8.45 | 8.45 | 54,123 |
| 2023-09-14 | 8.30 | 8.30 | 8.30 | 8.30 | 44,702 |
| 2023-09-13 | 8.15 | 8.15 | 8.15 | 8.15 | 57,640 |
| 2023-09-12 | 8.00 | 8.00 | 8.00 | 8.00 | 103,979 |
| 2023-09-11 | 7.85 | 7.85 | 7.85 | 7.85 | 141,873 |
| 2023-09-08 | 7.55 | 7.70 | 7.55 | 7.70 | 250,199 |
| 2023-09-07 | 7.55 | 7.55 | 7.55 | 7.55 | 328,959 |
| 2023-09-06 | 7.55 | 7.55 | 7.55 | 7.55 | 70,417 |
| 2023-09-05 | 7.70 | 7.70 | 7.70 | 7.70 | 63,355 |
| 2023-09-04 | 7.85 | 7.85 | 7.85 | 7.85 | 78,713 |
| 2023-09-01 | 8.00 | 8.00 | 8.00 | 8.00 | 53,826 |