Orient Green Power Co. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GREENPOWER |
| EOD Price | 13.65 |
| PREVIOUS DAY PRICE | 13.55 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 0.73% |
| TRADED QUANTITY | 2,375,077 |
| 5 DAYS AVG VOLUME | 3,489,457 |
HIGH AND LOW
| ONE DAY | 13.80-13.50 |
| ONE WEEK | 14.25-13.25 |
| TWO WEEKS | 14.25-12.55 |
| ONE MONTH | 14.65-12.55 |
| THREE MONTHS | 16.80-10.85 |
| SIX MONTHS | 16.80-8.45 |
| ONE YEAR | 16.80-7.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.30 | 2.24% |
| TWO WEEKS | 0.70 | 5.40% |
| ONE MONTH | -0.70 | -4.87% |
| THREE MONTHS | 2.60 | 23.52% |
| SIX MONTHS | 4.50 | 49.18% |
| ONE YEAR | 5.15 | 60.58% |
Orient Green Power Co. Ltd Share Price And Simple Moving Average Chart
;Orient Green Power Co. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 13.20 | 13.35 | 13.50 | 13.65 | 13.80 | 13.95 | 14.10 |
| FIBONACCI | 13.35 | 13.46 | 13.54 | 13.65 | 13.76 | 13.84 | 13.95 |
| CAMARILLA | 13.57 | 13.60 | 13.62 | 13.65 | 13.68 | 13.71 | 13.73 |
Orient Green Power Co. Ltd Candle Stick Chart
;Orient Green Power Co. Ltd MACD – Moving Average Convergence Divergence Chart
;Orient Green Power Co. Ltd Bollinger Band Chart
;Orient Green Power Co. Ltd RSI – Relative Strength Index Chart
;
Orient Green Power Co. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 13.70 | 13.80 | 13.50 | 13.65 | 2,375,077 |
| 2023-10-13 | 13.60 | 13.80 | 13.40 | 13.55 | 1,900,149 |
| 2023-10-12 | 13.95 | 14.00 | 13.55 | 13.60 | 2,369,115 |
| 2023-10-11 | 14.25 | 14.25 | 13.75 | 13.85 | 4,400,265 |
| 2023-10-10 | 13.35 | 14.00 | 13.25 | 13.95 | 6,402,681 |
| 2023-10-09 | 13.95 | 13.95 | 13.35 | 13.35 | 7,184,102 |
| 2023-10-06 | 14.00 | 14.05 | 13.40 | 14.05 | 6,425,688 |
| 2023-10-05 | 12.95 | 13.40 | 12.80 | 13.40 | 4,626,122 |
| 2023-10-04 | 12.95 | 13.00 | 12.75 | 12.80 | 3,274,637 |
| 2023-10-03 | 12.65 | 13.50 | 12.55 | 12.95 | 8,668,288 |
| 2023-09-29 | 12.95 | 12.95 | 12.95 | 12.95 | 4,644,066 |
| 2023-09-28 | 14.00 | 14.25 | 13.40 | 13.60 | 6,210,306 |
| 2023-09-27 | 13.50 | 14.10 | 13.30 | 14.10 | 2,938,512 |
| 2023-09-26 | 13.50 | 13.65 | 13.10 | 13.45 | 2,954,114 |
| 2023-09-25 | 13.80 | 13.95 | 13.50 | 13.55 | 2,904,829 |
| 2023-09-22 | 14.05 | 14.10 | 13.70 | 13.80 | 1,360,377 |
| 2023-09-21 | 14.20 | 14.20 | 13.90 | 13.95 | 1,608,832 |
| 2023-09-20 | 14.50 | 14.50 | 13.95 | 14.20 | 2,301,793 |
| 2023-09-18 | 14.60 | 14.65 | 14.15 | 14.25 | 3,450,882 |
| 2023-09-15 | 14.00 | 14.50 | 13.90 | 14.35 | 5,223,288 |
| 2023-09-14 | 14.10 | 14.15 | 13.70 | 13.85 | 3,224,401 |
| 2023-09-13 | 14.05 | 14.05 | 13.35 | 13.90 | 2,799,728 |
| 2023-09-12 | 14.50 | 14.70 | 13.75 | 13.90 | 3,626,722 |
| 2023-09-11 | 14.60 | 14.80 | 14.15 | 14.45 | 5,653,257 |
| 2023-09-08 | 13.90 | 14.20 | 13.80 | 14.15 | 6,429,157 |
| 2023-09-07 | 13.90 | 13.90 | 13.65 | 13.75 | 3,120,182 |
| 2023-09-06 | 13.95 | 13.95 | 13.65 | 13.75 | 2,526,947 |
| 2023-09-05 | 13.95 | 14.00 | 13.75 | 13.80 | 3,784,778 |
| 2023-09-04 | 14.15 | 14.15 | 13.80 | 13.95 | 4,205,905 |
| 2023-09-01 | 14.05 | 14.15 | 13.85 | 14.00 | 3,672,905 |