GRP Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GRPLTD |
| EOD Price | 4046.55 |
| PREVIOUS DAY PRICE | 4060.00 |
| PRICE CHANGE | -13.45 |
| % CHANGE | -0.33% |
| TRADED QUANTITY | 87 |
| 5 DAYS AVG VOLUME | 146 |
HIGH AND LOW
| ONE DAY | 4061.00-4000.00 |
| ONE WEEK | 4080.00-3780.00 |
| TWO WEEKS | 4080.00-3780.00 |
| ONE MONTH | 4080.00-3780.00 |
| THREE MONTHS | 4290.00-3375.00 |
| SIX MONTHS | 4290.00-2695.00 |
| ONE YEAR | 4290.00-1760.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 101.65 | 2.57% |
| TWO WEEKS | 96.55 | 2.44% |
| ONE MONTH | 221.55 | 5.79% |
| THREE MONTHS | 248.20 | 6.53% |
| SIX MONTHS | 1346.55 | 49.87% |
| ONE YEAR | 2125.45 | 110.63% |
GRP Ltd Share Price And Simple Moving Average Chart
;GRP Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3949.70 | 3974.85 | 4010.70 | 4035.85 | 4071.70 | 4096.85 | 4132.70 |
| FIBONACCI | 3974.85 | 3998.15 | 4012.55 | 4035.85 | 4059.15 | 4073.55 | 4096.85 |
| CAMARILLA | 4029.78 | 4035.37 | 4040.96 | 4035.85 | 4052.14 | 4057.73 | 4063.33 |
GRP Ltd Candle Stick Chart
;GRP Ltd MACD – Moving Average Convergence Divergence Chart
;GRP Ltd Bollinger Band Chart
;GRP Ltd RSI – Relative Strength Index Chart
;
GRP Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 4059.95 | 4061.00 | 4000.00 | 4046.55 | 87 |
| 2023-10-13 | 4067.00 | 4067.00 | 3950.15 | 4060.00 | 136 |
| 2023-10-12 | 3950.00 | 4040.00 | 3861.25 | 4030.00 | 34 |
| 2023-10-11 | 4046.00 | 4080.00 | 3950.00 | 4022.00 | 466 |
| 2023-10-10 | 3780.90 | 3970.00 | 3780.90 | 3970.00 | 10 |
| 2023-10-09 | 3900.00 | 3989.00 | 3780.00 | 3944.90 | 236 |
| 2023-10-06 | 3950.00 | 3950.00 | 3949.00 | 3949.00 | 21 |
| 2023-10-05 | 3950.00 | 3950.00 | 3950.00 | 3950.00 | 197 |
| 2023-10-04 | 3950.00 | 3950.00 | 3950.00 | 3950.00 | 302 |
| 2023-10-03 | 3950.00 | 4012.00 | 3950.00 | 4012.00 | 209 |
| 2023-09-29 | 3950.00 | 3950.00 | 3948.00 | 3950.00 | 121 |
| 2023-09-28 | 3940.00 | 3940.00 | 3940.00 | 3940.00 | 6 |
| 2023-09-27 | 3920.00 | 4000.00 | 3920.00 | 4000.00 | 289 |
| 2023-09-26 | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 9 |
| 2023-09-25 | 3830.00 | 3978.00 | 3830.00 | 3978.00 | 46 |
| 2023-09-22 | 3865.00 | 3905.00 | 3860.00 | 3900.00 | 211 |
| 2023-09-21 | 3850.00 | 3922.00 | 3850.00 | 3922.00 | 265 |
| 2023-09-20 | 3825.00 | 3850.00 | 3825.00 | 3850.00 | 198 |
| 2023-09-18 | 3875.00 | 3875.00 | 3800.00 | 3800.00 | 181 |
| 2023-09-15 | 3826.00 | 3826.00 | 3824.00 | 3825.00 | 71 |
| 2023-09-14 | 3825.00 | 3826.00 | 3819.00 | 3826.00 | 155 |
| 2023-09-13 | 3750.00 | 3822.00 | 3750.00 | 3822.00 | 80 |
| 2023-09-12 | 3825.00 | 3825.00 | 3822.00 | 3822.00 | 27 |
| 2023-09-11 | 3900.00 | 3910.00 | 3900.00 | 3900.00 | 168 |
| 2023-09-08 | 4047.00 | 4047.00 | 3910.00 | 3910.00 | 10 |
| 2023-09-07 | 3890.00 | 3969.15 | 3890.00 | 3969.15 | 89 |
| 2023-09-06 | 4025.00 | 4025.00 | 3969.15 | 3969.15 | 405 |
| 2023-09-05 | 4095.00 | 4095.00 | 4049.00 | 4050.00 | 1,067 |
| 2023-09-04 | 4025.00 | 4097.00 | 3950.00 | 4097.00 | 163 |
| 2023-09-01 | 4021.65 | 4021.65 | 4021.65 | 4021.65 | 21 |