GVK Power & Infrastructure Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GVKPIL |
| EOD Price | 8.80 |
| PREVIOUS DAY PRICE | 9.25 |
| PRICE CHANGE | -0.45 |
| % CHANGE | -4.86% |
| TRADED QUANTITY | 11,320,026 |
| 5 DAYS AVG VOLUME | 6,381,535 |
HIGH AND LOW
| ONE DAY | 9.00-8.80 |
| ONE WEEK | 11.25-8.80 |
| TWO WEEKS | 13.10-8.80 |
| ONE MONTH | 13.10-8.25 |
| THREE MONTHS | 13.10-2.45 |
| SIX MONTHS | 13.10-2.35 |
| ONE YEAR | 13.10-2.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.45 | -21.77% |
| TWO WEEKS | -3.15 | -26.35% |
| ONE MONTH | 0.90 | 11.39% |
| THREE MONTHS | 6.25 | 245.09% |
| SIX MONTHS | 6.15 | 232.07% |
| ONE YEAR | 5.70 | 183.87% |
GVK Power & Infrastructure Ltd Share Price And Simple Moving Average Chart
;GVK Power & Infrastructure Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 8.54 | 8.67 | 8.74 | 8.87 | 8.94 | 9.07 | 9.14 |
| FIBONACCI | 8.67 | 8.75 | 8.79 | 8.87 | 8.95 | 8.99 | 9.07 |
| CAMARILLA | 8.75 | 8.76 | 8.78 | 8.87 | 8.82 | 8.84 | 8.86 |
GVK Power & Infrastructure Ltd Candle Stick Chart
;GVK Power & Infrastructure Ltd MACD – Moving Average Convergence Divergence Chart
;GVK Power & Infrastructure Ltd Bollinger Band Chart
;GVK Power & Infrastructure Ltd RSI – Relative Strength Index Chart
;
GVK Power & Infrastructure Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 8.80 | 9.00 | 8.80 | 8.80 | 11,320,026 |
| 2023-10-13 | 9.25 | 9.25 | 9.25 | 9.25 | 1,268,328 |
| 2023-10-12 | 9.70 | 9.70 | 9.70 | 9.70 | 1,483,817 |
| 2023-10-11 | 10.50 | 10.60 | 10.20 | 10.20 | 17,069,817 |
| 2023-10-10 | 10.70 | 10.70 | 10.70 | 10.70 | 765,690 |
| 2023-10-09 | 11.25 | 11.25 | 11.25 | 11.25 | 1,373,272 |
| 2023-10-06 | 11.85 | 11.85 | 11.85 | 11.85 | 1,737,524 |
| 2023-10-05 | 13.00 | 13.00 | 12.45 | 12.45 | 7,206,688 |
| 2023-10-04 | 13.10 | 13.10 | 11.90 | 13.10 | 22,440,689 |
| 2023-10-03 | 12.50 | 12.50 | 12.50 | 12.50 | 1,020,772 |
| 2023-09-29 | 11.95 | 11.95 | 11.95 | 11.95 | 987,994 |
| 2023-09-28 | 11.40 | 11.40 | 11.40 | 11.40 | 931,253 |
| 2023-09-27 | 10.90 | 10.90 | 10.50 | 10.90 | 13,263,140 |
| 2023-09-26 | 10.40 | 10.40 | 10.40 | 10.40 | 1,109,148 |
| 2023-09-25 | 9.85 | 9.95 | 9.80 | 9.95 | 7,430,681 |
| 2023-09-22 | 9.50 | 9.50 | 8.70 | 9.50 | 33,527,334 |
| 2023-09-21 | 9.05 | 9.05 | 9.05 | 9.05 | 1,555,710 |
| 2023-09-20 | 8.65 | 8.65 | 8.65 | 8.65 | 904,347 |
| 2023-09-18 | 8.25 | 8.25 | 8.25 | 8.25 | 960,763 |
| 2023-09-15 | 7.90 | 7.90 | 7.90 | 7.90 | 1,664,399 |
| 2023-09-14 | 7.55 | 7.55 | 7.35 | 7.55 | 12,435,494 |
| 2023-09-13 | 7.05 | 7.20 | 6.55 | 7.20 | 64,427,835 |
| 2023-09-12 | 6.90 | 6.90 | 6.45 | 6.90 | 22,233,435 |
| 2023-09-11 | 6.60 | 6.60 | 6.35 | 6.60 | 18,951,424 |
| 2023-09-08 | 6.30 | 6.30 | 6.30 | 6.30 | 830,699 |
| 2023-09-07 | 6.00 | 6.00 | 6.00 | 6.00 | 857,473 |
| 2023-09-06 | 5.75 | 5.75 | 5.75 | 5.75 | 1,095,961 |
| 2023-09-05 | 5.50 | 5.50 | 5.50 | 5.50 | 753,971 |
| 2023-09-04 | 5.25 | 5.25 | 5.25 | 5.25 | 750,367 |
| 2023-09-01 | 4.80 | 5.00 | 4.75 | 5.00 | 6,066,062 |