- 2023-10-16
DAY SUMMARY
| SYMBOL | GVPTECH |
| EOD Price | 14.55 |
| PREVIOUS DAY PRICE | 14.30 |
| PRICE CHANGE | 0.25 |
| % CHANGE | 1.74% |
| TRADED QUANTITY | 79,106 |
| 5 DAYS AVG VOLUME | 116,231 |
HIGH AND LOW
| ONE DAY | 14.55-14.30 |
| ONE WEEK | 14.55-12.80 |
| TWO WEEKS | 14.55-12.50 |
| ONE MONTH | 14.60-12.50 |
| THREE MONTHS | 18.10-12.45 |
| SIX MONTHS | 18.10-12.45 |
| ONE YEAR | 18.10-12.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.25 | 9.39% |
| TWO WEEKS | 1.95 | 15.47% |
| ONE MONTH | -0.35 | -2.34% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 14.14 | 14.22 | 14.39 | 14.47 | 14.64 | 14.72 | 14.89 |
| FIBONACCI | 14.22 | 14.32 | 14.37 | 14.47 | 14.57 | 14.62 | 14.72 |
| CAMARILLA | 14.48 | 14.50 | 14.53 | 14.47 | 14.57 | 14.60 | 14.62 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 14.50 | 14.55 | 14.30 | 14.55 | 79,106 |
| 2023-10-13 | 13.95 | 14.30 | 13.95 | 14.30 | 120,644 |
| 2023-10-12 | 14.05 | 14.05 | 13.70 | 14.05 | 114,675 |
| 2023-10-11 | 13.55 | 13.80 | 13.55 | 13.80 | 142,216 |
| 2023-10-10 | 13.50 | 13.55 | 13.45 | 13.55 | 124,517 |
| 2023-10-09 | 12.80 | 13.30 | 12.80 | 13.30 | 170,010 |
| 2023-10-06 | 13.30 | 13.30 | 13.05 | 13.05 | 29,186 |
| 2023-10-05 | 13.05 | 13.05 | 13.05 | 13.05 | 45,253 |
| 2023-10-04 | 12.60 | 12.80 | 12.50 | 12.80 | 52,220 |
| 2023-10-03 | 12.60 | 12.60 | 12.50 | 12.55 | 37,506 |
| 2023-09-29 | 12.80 | 12.90 | 12.55 | 12.60 | 147,138 |
| 2023-09-28 | 12.80 | 12.80 | 12.80 | 12.80 | 10,782 |
| 2023-09-27 | 13.05 | 13.05 | 13.05 | 13.05 | 10,505 |
| 2023-09-26 | 13.30 | 13.30 | 13.30 | 13.30 | 6,161 |
| 2023-09-25 | 13.55 | 13.55 | 13.55 | 13.55 | 13,295 |
| 2023-09-22 | 13.80 | 13.80 | 13.80 | 13.80 | 10,024 |
| 2023-09-21 | 14.05 | 14.05 | 14.05 | 14.05 | 5,309 |
| 2023-09-20 | 14.30 | 14.30 | 14.30 | 14.30 | 21,625 |
| 2023-09-18 | 14.60 | 14.60 | 14.60 | 14.60 | 15,920 |
| 2023-09-15 | 14.90 | 14.90 | 14.90 | 14.90 | 16,466 |
| 2023-09-14 | 15.20 | 15.20 | 15.20 | 15.20 | 5,565 |
| 2023-09-13 | 15.50 | 15.50 | 15.50 | 15.50 | 666 |
| 2023-09-12 | 15.80 | 15.80 | 15.80 | 15.80 | 2,045 |
| 2023-09-11 | 16.10 | 16.10 | 16.10 | 16.10 | 6,414 |
| 2023-09-08 | 16.40 | 16.40 | 16.40 | 16.40 | 5,234 |
| 2023-09-07 | 16.70 | 16.70 | 16.70 | 16.70 | 3,287 |
| 2023-09-06 | 17.00 | 17.00 | 17.00 | 17.00 | 97,163 |
| 2023-09-05 | 17.35 | 17.35 | 17.35 | 17.35 | 488,136 |
| 2023-09-04 | 17.70 | 17.70 | 17.70 | 17.70 | 19,558 |
| 2023-09-01 | 18.10 | 18.10 | 17.85 | 18.05 | 211,516 |