Sri Havisha Hospitality & Infrastructure Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HAVISHA |
| EOD Price | 1.75 |
| PREVIOUS DAY PRICE | 1.80 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -2.77% |
| TRADED QUANTITY | 72,298 |
| 5 DAYS AVG VOLUME | 45,978 |
HIGH AND LOW
| ONE DAY | 1.85-1.75 |
| ONE WEEK | 1.90-1.75 |
| TWO WEEKS | 1.90-1.75 |
| ONE MONTH | 1.95-1.75 |
| THREE MONTHS | 1.95-1.65 |
| SIX MONTHS | 2.05-1.60 |
| ONE YEAR | 2.45-1.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.05 | -2.77% |
| TWO WEEKS | -0.10 | -5.40% |
| ONE MONTH | -0.15 | -7.89% |
| THREE MONTHS | -0.05 | -2.77% |
| SIX MONTHS | -0.20 | -10.25% |
| ONE YEAR | -0.50 | -22.22% |
Sri Havisha Hospitality & Infrastructure Ltd Share Price And Simple Moving Average Chart
;Sri Havisha Hospitality & Infrastructure Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1.61 | 1.68 | 1.71 | 1.78 | 1.81 | 1.88 | 1.91 |
| FIBONACCI | 1.68 | 1.72 | 1.74 | 1.78 | 1.82 | 1.84 | 1.88 |
| CAMARILLA | 1.72 | 1.73 | 1.74 | 1.78 | 1.76 | 1.77 | 1.78 |
Sri Havisha Hospitality & Infrastructure Ltd Candle Stick Chart
;Sri Havisha Hospitality & Infrastructure Ltd MACD – Moving Average Convergence Divergence Chart
;Sri Havisha Hospitality & Infrastructure Ltd Bollinger Band Chart
;Sri Havisha Hospitality & Infrastructure Ltd RSI – Relative Strength Index Chart
;
Sri Havisha Hospitality & Infrastructure Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1.80 | 1.85 | 1.75 | 1.75 | 72,298 |
| 2023-10-13 | 1.80 | 1.85 | 1.75 | 1.80 | 59,269 |
| 2023-10-12 | 1.80 | 1.85 | 1.75 | 1.80 | 15,460 |
| 2023-10-11 | 1.80 | 1.85 | 1.75 | 1.80 | 38,754 |
| 2023-10-10 | 1.85 | 1.85 | 1.75 | 1.80 | 44,110 |
| 2023-10-09 | 1.90 | 1.90 | 1.75 | 1.80 | 33,861 |
| 2023-10-06 | 1.80 | 1.85 | 1.80 | 1.85 | 43,857 |
| 2023-10-05 | 1.90 | 1.90 | 1.80 | 1.85 | 57,094 |
| 2023-10-04 | 1.85 | 1.85 | 1.75 | 1.85 | 45,623 |
| 2023-10-03 | 1.90 | 1.90 | 1.75 | 1.80 | 25,404 |
| 2023-09-29 | 1.75 | 1.85 | 1.75 | 1.85 | 58,276 |
| 2023-09-28 | 1.85 | 1.85 | 1.75 | 1.80 | 74,721 |
| 2023-09-27 | 1.85 | 1.85 | 1.75 | 1.80 | 70,243 |
| 2023-09-26 | 1.75 | 1.85 | 1.75 | 1.80 | 16,315 |
| 2023-09-25 | 1.85 | 1.85 | 1.75 | 1.80 | 22,638 |
| 2023-09-22 | 1.85 | 1.85 | 1.75 | 1.80 | 16,313 |
| 2023-09-21 | 1.85 | 1.85 | 1.75 | 1.80 | 14,660 |
| 2023-09-20 | 1.90 | 1.90 | 1.80 | 1.85 | 56,439 |
| 2023-09-18 | 1.95 | 1.95 | 1.85 | 1.85 | 20,705 |
| 2023-09-15 | 1.95 | 1.95 | 1.80 | 1.90 | 131,871 |
| 2023-09-14 | 1.95 | 1.95 | 1.80 | 1.90 | 72,297 |
| 2023-09-13 | 1.95 | 1.95 | 1.85 | 1.90 | 70,328 |
| 2023-09-12 | 1.90 | 1.90 | 1.80 | 1.90 | 55,139 |
| 2023-09-11 | 1.80 | 1.85 | 1.80 | 1.85 | 81,166 |
| 2023-09-08 | 1.75 | 1.80 | 1.75 | 1.80 | 85,307 |
| 2023-09-07 | 1.75 | 1.75 | 1.65 | 1.75 | 136,764 |
| 2023-09-06 | 1.65 | 1.70 | 1.65 | 1.70 | 81,706 |
| 2023-09-05 | 1.65 | 1.75 | 1.65 | 1.65 | 162,471 |
| 2023-09-04 | 1.70 | 1.75 | 1.70 | 1.70 | 98,331 |
| 2023-09-01 | 1.75 | 1.75 | 1.70 | 1.75 | 25,436 |