Hindusthan National Glass & Ind - 2023-10-16
DAY SUMMARY
| SYMBOL | HINDNATGLS |
| EOD Price | 17.20 |
| PREVIOUS DAY PRICE | 18.05 |
| PRICE CHANGE | -0.85 |
| % CHANGE | -4.70% |
| TRADED QUANTITY | 236,971 |
| 5 DAYS AVG VOLUME | 100,548 |
HIGH AND LOW
| ONE DAY | 18.95-17.15 |
| ONE WEEK | 18.95-15.65 |
| TWO WEEKS | 18.95-12.95 |
| ONE MONTH | 18.95-12.95 |
| THREE MONTHS | 18.95-10.90 |
| SIX MONTHS | 18.95-9.50 |
| ONE YEAR | 18.95-7.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.55 | 9.90% |
| TWO WEEKS | 2.15 | 14.28% |
| ONE MONTH | 0.60 | 3.61% |
| THREE MONTHS | 5.15 | 42.73% |
| SIX MONTHS | 5.60 | 48.27% |
| ONE YEAR | 7.40 | 75.51% |
Hindusthan National Glass & Ind Share Price And Simple Moving Average Chart
;Hindusthan National Glass & Ind Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 14.79 | 15.97 | 16.59 | 17.77 | 18.39 | 19.57 | 20.19 |
| FIBONACCI | 15.97 | 16.66 | 17.08 | 17.77 | 18.46 | 18.88 | 19.57 |
| CAMARILLA | 16.71 | 16.87 | 17.04 | 17.77 | 17.37 | 17.53 | 17.70 |
Hindusthan National Glass & Ind Candle Stick Chart
;Hindusthan National Glass & Ind MACD – Moving Average Convergence Divergence Chart
;Hindusthan National Glass & Ind Bollinger Band Chart
;Hindusthan National Glass & Ind RSI – Relative Strength Index Chart
;
Hindusthan National Glass & Ind Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 18.95 | 18.95 | 17.15 | 17.20 | 236,971 |
| 2023-10-12 | 18.05 | 18.05 | 18.05 | 18.05 | 43,914 |
| 2023-10-11 | 17.20 | 17.20 | 16.60 | 17.20 | 101,743 |
| 2023-10-10 | 16.40 | 16.40 | 16.40 | 16.40 | 19,567 |
| 2023-10-09 | 15.65 | 15.65 | 15.65 | 15.65 | 108,275 |
| 2023-10-06 | 14.95 | 14.95 | 14.95 | 14.95 | 67,120 |
| 2023-10-05 | 12.95 | 14.25 | 12.95 | 14.25 | 170,248 |
| 2023-10-04 | 13.60 | 14.10 | 13.60 | 13.60 | 270,234 |
| 2023-10-03 | 14.30 | 14.30 | 14.30 | 14.30 | 102,539 |
| 2023-09-25 | 15.05 | 15.05 | 15.05 | 15.05 | 76,419 |
| 2023-09-18 | 15.80 | 17.40 | 15.80 | 15.80 | 252,273 |
| 2023-09-11 | 18.15 | 18.15 | 16.45 | 16.60 | 350,185 |
| 2023-09-04 | 16.50 | 17.30 | 16.50 | 17.30 | 85,524 |
| 2023-08-28 | 16.50 | 16.50 | 15.00 | 16.50 | 444,779 |
| 2023-08-21 | 15.75 | 15.75 | 15.75 | 15.75 | 213,056 |
| 2023-08-17 | 15.00 | 15.00 | 15.00 | 15.00 | 54,689 |
| 2023-08-16 | 14.30 | 14.30 | 14.30 | 14.30 | 41,367 |
| 2023-08-14 | 13.65 | 13.65 | 13.65 | 13.65 | 25,365 |
| 2023-08-11 | 13.00 | 13.00 | 13.00 | 13.00 | 23,845 |
| 2023-08-10 | 12.40 | 12.40 | 12.40 | 12.40 | 33,258 |
| 2023-08-09 | 11.85 | 11.85 | 11.85 | 11.85 | 63,851 |
| 2023-08-08 | 12.00 | 12.00 | 11.15 | 11.30 | 104,276 |
| 2023-08-07 | 11.85 | 12.60 | 11.70 | 11.70 | 144,917 |
| 2023-08-04 | 13.00 | 13.10 | 11.90 | 12.30 | 91,455 |
| 2023-08-03 | 12.30 | 12.50 | 12.30 | 12.50 | 174,944 |
| 2023-08-02 | 11.90 | 11.95 | 11.90 | 11.95 | 10,342 |
| 2023-08-01 | 11.40 | 11.40 | 11.10 | 11.40 | 78,249 |
| 2023-07-31 | 11.00 | 11.00 | 10.90 | 10.90 | 19,405 |
| 2023-07-24 | 11.45 | 11.45 | 11.45 | 11.45 | 7,861 |
| 2023-07-17 | 12.05 | 12.05 | 12.05 | 12.05 | 4,028 |