HPIL Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HPIL |
| EOD Price | 123.65 |
| PREVIOUS DAY PRICE | 118.70 |
| PRICE CHANGE | 4.95 |
| % CHANGE | 4.17% |
| TRADED QUANTITY | 1,267 |
| 5 DAYS AVG VOLUME | 851 |
HIGH AND LOW
| ONE DAY | 123.95-116.10 |
| ONE WEEK | 123.95-116.10 |
| TWO WEEKS | 127.00-116.00 |
| ONE MONTH | 132.50-116.00 |
| THREE MONTHS | 146.65-93.00 |
| SIX MONTHS | 146.65-83.90 |
| ONE YEAR | 146.65-72.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.35 | 4.52% |
| TWO WEEKS | 3.80 | 3.17% |
| ONE MONTH | -5.80 | -4.48% |
| THREE MONTHS | 25.05 | 25.40% |
| SIX MONTHS | 31.65 | 34.40% |
| ONE YEAR | 35.95 | 40.99% |
HPIL Ltd Share Price And Simple Moving Average Chart
;HPIL Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 110.66 | 113.38 | 118.51 | 121.23 | 126.36 | 129.08 | 134.21 |
| FIBONACCI | 113.38 | 116.38 | 118.23 | 121.23 | 124.23 | 126.08 | 129.08 |
| CAMARILLA | 121.49 | 122.21 | 122.93 | 121.23 | 124.37 | 125.09 | 125.81 |
HPIL Ltd Candle Stick Chart
;HPIL Ltd MACD – Moving Average Convergence Divergence Chart
;HPIL Ltd Bollinger Band Chart
;HPIL Ltd RSI – Relative Strength Index Chart
;
HPIL Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 119.00 | 123.95 | 116.10 | 123.65 | 1,267 |
| 2023-10-13 | 118.65 | 119.85 | 116.75 | 118.70 | 607 |
| 2023-10-12 | 119.95 | 119.95 | 116.55 | 118.60 | 760 |
| 2023-10-11 | 119.85 | 123.40 | 116.50 | 120.00 | 1,204 |
| 2023-10-10 | 120.70 | 121.80 | 116.55 | 117.60 | 420 |
| 2023-10-09 | 120.15 | 123.15 | 118.20 | 118.30 | 1,964 |
| 2023-10-06 | 123.85 | 123.85 | 119.00 | 120.15 | 544 |
| 2023-10-05 | 121.75 | 127.00 | 116.20 | 123.85 | 1,305 |
| 2023-10-04 | 121.05 | 123.95 | 120.00 | 121.75 | 801 |
| 2023-10-03 | 119.00 | 124.90 | 116.00 | 124.15 | 1,750 |
| 2023-09-29 | 118.90 | 124.00 | 118.90 | 119.85 | 2,330 |
| 2023-09-28 | 123.00 | 124.90 | 120.00 | 121.95 | 1,257 |
| 2023-09-27 | 125.00 | 125.00 | 119.10 | 122.85 | 2,567 |
| 2023-09-26 | 128.95 | 128.95 | 121.15 | 123.25 | 2,354 |
| 2023-09-25 | 129.95 | 129.95 | 123.10 | 125.55 | 1,023 |
| 2023-09-22 | 128.85 | 128.95 | 125.05 | 125.45 | 1,599 |
| 2023-09-21 | 128.95 | 132.50 | 122.00 | 130.00 | 4,274 |
| 2023-09-20 | 127.80 | 127.80 | 125.00 | 126.25 | 1,396 |
| 2023-09-18 | 129.40 | 129.45 | 123.50 | 125.90 | 2,942 |
| 2023-09-15 | 129.75 | 129.75 | 125.30 | 129.45 | 3,446 |
| 2023-09-14 | 129.95 | 133.40 | 123.50 | 128.60 | 4,067 |
| 2023-09-13 | 133.50 | 133.95 | 122.95 | 128.40 | 7,965 |
| 2023-09-12 | 136.95 | 136.95 | 127.10 | 129.40 | 1,199 |
| 2023-09-11 | 139.95 | 139.95 | 132.50 | 133.60 | 1,954 |
| 2023-09-08 | 135.00 | 140.00 | 127.15 | 134.20 | 5,055 |
| 2023-09-07 | 137.00 | 146.65 | 132.75 | 133.65 | 14,404 |
| 2023-09-06 | 140.00 | 142.50 | 136.30 | 139.70 | 10,659 |
| 2023-09-05 | 141.70 | 142.35 | 135.90 | 137.20 | 14,978 |
| 2023-09-04 | 134.50 | 142.20 | 133.65 | 140.65 | 25,844 |
| 2023-09-01 | 131.50 | 135.00 | 127.30 | 133.50 | 11,900 |