Industrial Investment Trust - 2023-10-16
DAY SUMMARY
| SYMBOL | IITL |
| EOD Price | 136.20 |
| PREVIOUS DAY PRICE | 115.00 |
| PRICE CHANGE | 21.20 |
| % CHANGE | 18.43% |
| TRADED QUANTITY | 89,315 |
| 5 DAYS AVG VOLUME | 23,700 |
HIGH AND LOW
| ONE DAY | 138.00-115.10 |
| ONE WEEK | 138.00-104.50 |
| TWO WEEKS | 138.00-102.10 |
| ONE MONTH | 138.00-102.10 |
| THREE MONTHS | 138.00-98.05 |
| SIX MONTHS | 138.00-78.10 |
| ONE YEAR | 138.00-72.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 30.25 | 28.55% |
| TWO WEEKS | 31.20 | 29.71% |
| ONE MONTH | 29.20 | 27.28% |
| THREE MONTHS | 31.50 | 30.08% |
| SIX MONTHS | 50.20 | 58.37% |
| ONE YEAR | 59.35 | 77.22% |
Industrial Investment Trust Share Price And Simple Moving Average Chart
;Industrial Investment Trust Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 98.64 | 106.87 | 121.54 | 129.77 | 144.44 | 152.67 | 167.34 |
| FIBONACCI | 106.87 | 115.62 | 121.02 | 129.77 | 138.52 | 143.92 | 152.67 |
| CAMARILLA | 129.90 | 132.00 | 134.10 | 129.77 | 138.30 | 140.40 | 142.50 |
Industrial Investment Trust Candle Stick Chart
;Industrial Investment Trust MACD – Moving Average Convergence Divergence Chart
;Industrial Investment Trust Bollinger Band Chart
;Industrial Investment Trust RSI – Relative Strength Index Chart
;
Industrial Investment Trust Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 116.50 | 138.00 | 115.10 | 136.20 | 89,315 |
| 2023-10-13 | 116.50 | 116.50 | 113.40 | 115.00 | 5,557 |
| 2023-10-12 | 113.30 | 115.70 | 112.25 | 114.35 | 4,267 |
| 2023-10-11 | 112.25 | 115.25 | 110.35 | 113.30 | 15,924 |
| 2023-10-10 | 104.80 | 110.00 | 104.80 | 109.80 | 3,439 |
| 2023-10-09 | 106.70 | 106.70 | 104.50 | 105.95 | 1,184 |
| 2023-10-06 | 108.80 | 108.80 | 103.30 | 106.70 | 1,226 |
| 2023-10-05 | 104.10 | 110.00 | 102.10 | 104.30 | 2,311 |
| 2023-10-04 | 106.00 | 108.70 | 105.00 | 107.45 | 686 |
| 2023-10-03 | 105.10 | 106.00 | 104.00 | 106.00 | 840 |
| 2023-09-29 | 105.10 | 105.10 | 105.00 | 105.00 | 1,310 |
| 2023-09-28 | 107.00 | 109.80 | 105.00 | 107.55 | 315 |
| 2023-09-27 | 106.00 | 106.00 | 105.10 | 106.00 | 344 |
| 2023-09-26 | 105.95 | 107.20 | 105.00 | 106.00 | 202,822 |
| 2023-09-25 | 105.95 | 106.00 | 102.60 | 106.00 | 3,337 |
| 2023-09-22 | 108.95 | 108.95 | 104.05 | 107.85 | 665 |
| 2023-09-21 | 103.40 | 107.95 | 103.40 | 105.00 | 1,592 |
| 2023-09-20 | 105.00 | 105.50 | 104.50 | 104.50 | 722 |
| 2023-09-18 | 107.00 | 107.95 | 104.05 | 105.90 | 3,991 |
| 2023-09-15 | 109.90 | 109.90 | 104.20 | 107.00 | 2,109 |
| 2023-09-14 | 105.25 | 106.00 | 104.00 | 106.00 | 2,129 |
| 2023-09-13 | 109.00 | 109.00 | 103.35 | 105.00 | 813 |
| 2023-09-12 | 107.60 | 107.60 | 105.35 | 106.55 | 2,568 |
| 2023-09-11 | 110.10 | 110.10 | 105.50 | 107.60 | 3,536 |
| 2023-09-08 | 109.00 | 110.50 | 108.00 | 110.10 | 7,658 |
| 2023-09-07 | 107.00 | 110.90 | 104.00 | 108.45 | 48,724 |
| 2023-09-06 | 105.00 | 107.40 | 104.85 | 106.55 | 3,012 |
| 2023-09-05 | 105.00 | 105.00 | 104.00 | 105.00 | 25,155 |
| 2023-09-04 | 107.15 | 110.00 | 103.55 | 105.25 | 4,111 |
| 2023-09-01 | 102.50 | 107.60 | 102.00 | 107.15 | 4,903 |