Impex Ferro Tech - 2023-10-16
DAY SUMMARY
| SYMBOL | IMPEXFERRO |
| EOD Price | 3.00 |
| PREVIOUS DAY PRICE | 3.05 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -1.63% |
| TRADED QUANTITY | 36,960 |
| 5 DAYS AVG VOLUME | 24,632 |
HIGH AND LOW
| ONE DAY | 3.05-3.00 |
| ONE WEEK | 3.15-3.00 |
| TWO WEEKS | 3.35-3.00 |
| ONE MONTH | 3.75-3.00 |
| THREE MONTHS | 3.75-2.70 |
| SIX MONTHS | 3.75-2.70 |
| ONE YEAR | 5.60-1.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.15 | -4.76% |
| TWO WEEKS | -0.40 | -11.76% |
| ONE MONTH | -0.45 | -13.04% |
| THREE MONTHS | 0.15 | 5.26% |
| SIX MONTHS | -0.05 | -1.63% |
| ONE YEAR | -2.30 | -43.39% |
Impex Ferro Tech Share Price And Simple Moving Average Chart
;Impex Ferro Tech Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2.94 | 2.97 | 2.99 | 3.02 | 3.04 | 3.07 | 3.09 |
| FIBONACCI | 2.97 | 2.99 | 3.00 | 3.02 | 3.04 | 3.05 | 3.07 |
| CAMARILLA | 2.99 | 2.99 | 3.00 | 3.02 | 3.00 | 3.01 | 3.01 |
Impex Ferro Tech Candle Stick Chart
;Impex Ferro Tech MACD – Moving Average Convergence Divergence Chart
;Impex Ferro Tech Bollinger Band Chart
;Impex Ferro Tech RSI – Relative Strength Index Chart
;
Impex Ferro Tech Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3.05 | 3.05 | 3.00 | 3.00 | 36,960 |
| 2023-10-13 | 3.00 | 3.05 | 3.00 | 3.05 | 31,223 |
| 2023-10-12 | 3.00 | 3.05 | 3.00 | 3.00 | 50,128 |
| 2023-10-11 | 3.05 | 3.05 | 3.05 | 3.05 | 3,573 |
| 2023-10-10 | 3.15 | 3.15 | 3.10 | 3.10 | 1,276 |
| 2023-10-09 | 3.15 | 3.15 | 3.15 | 3.15 | 2,759 |
| 2023-10-06 | 3.20 | 3.20 | 3.20 | 3.20 | 17,950 |
| 2023-10-05 | 3.25 | 3.25 | 3.25 | 3.25 | 5,653 |
| 2023-10-04 | 3.30 | 3.30 | 3.30 | 3.30 | 6,505 |
| 2023-10-03 | 3.35 | 3.35 | 3.35 | 3.35 | 357 |
| 2023-09-29 | 3.40 | 3.40 | 3.40 | 3.40 | 5,278 |
| 2023-09-28 | 3.45 | 3.45 | 3.45 | 3.45 | 12,376 |
| 2023-09-27 | 3.50 | 3.50 | 3.50 | 3.50 | 11,638 |
| 2023-09-26 | 3.55 | 3.55 | 3.55 | 3.55 | 10,686 |
| 2023-09-25 | 3.60 | 3.60 | 3.60 | 3.60 | 5,797 |
| 2023-09-22 | 3.65 | 3.65 | 3.65 | 3.65 | 24,041 |
| 2023-09-21 | 3.75 | 3.75 | 3.70 | 3.70 | 78,883 |
| 2023-09-20 | 3.75 | 3.75 | 3.75 | 3.75 | 17,916 |
| 2023-09-18 | 3.60 | 3.60 | 3.60 | 3.60 | 111,652 |
| 2023-09-15 | 3.45 | 3.45 | 3.30 | 3.45 | 94,088 |
| 2023-09-14 | 3.30 | 3.30 | 3.05 | 3.30 | 98,263 |
| 2023-09-13 | 3.15 | 3.15 | 3.00 | 3.15 | 78,609 |
| 2023-09-12 | 3.00 | 3.00 | 2.90 | 3.00 | 33,709 |
| 2023-09-11 | 2.90 | 2.90 | 2.90 | 2.90 | 16,039 |
| 2023-09-08 | 2.80 | 2.80 | 2.80 | 2.80 | 2,639 |
| 2023-09-07 | 2.75 | 2.80 | 2.75 | 2.80 | 10,021 |
| 2023-09-06 | 2.80 | 2.85 | 2.75 | 2.75 | 20,206 |
| 2023-09-05 | 2.75 | 2.80 | 2.75 | 2.80 | 8,871 |
| 2023-09-04 | 2.80 | 2.80 | 2.75 | 2.75 | 14,883 |
| 2023-09-01 | 2.75 | 2.80 | 2.75 | 2.80 | 10,409 |