Indostar Capital Finance Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | INDOSTAR |
| EOD Price | 176.15 |
| PREVIOUS DAY PRICE | 176.45 |
| PRICE CHANGE | -0.30 |
| % CHANGE | -0.17% |
| TRADED QUANTITY | 121,502 |
| 5 DAYS AVG VOLUME | 74,928 |
HIGH AND LOW
| ONE DAY | 180.00-176.00 |
| ONE WEEK | 184.40-169.10 |
| TWO WEEKS | 184.40-168.05 |
| ONE MONTH | 184.40-165.00 |
| THREE MONTHS | 193.00-145.20 |
| SIX MONTHS | 193.00-112.40 |
| ONE YEAR | 193.00-103.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.55 | 3.25% |
| TWO WEEKS | 6.10 | 3.58% |
| ONE MONTH | 0.40 | 0.22% |
| THREE MONTHS | 26.75 | 17.90% |
| SIX MONTHS | 43.80 | 33.09% |
| ONE YEAR | 5.60 | 3.28% |
Indostar Capital Finance Ltd Share Price And Simple Moving Average Chart
;Indostar Capital Finance Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 170.76 | 173.38 | 174.76 | 177.38 | 178.76 | 181.38 | 182.76 |
| FIBONACCI | 173.38 | 174.91 | 175.85 | 177.38 | 178.91 | 179.85 | 181.38 |
| CAMARILLA | 175.05 | 175.42 | 175.78 | 177.38 | 176.52 | 176.88 | 177.25 |
Indostar Capital Finance Ltd Candle Stick Chart
;Indostar Capital Finance Ltd MACD – Moving Average Convergence Divergence Chart
;Indostar Capital Finance Ltd Bollinger Band Chart
;Indostar Capital Finance Ltd RSI – Relative Strength Index Chart
;
Indostar Capital Finance Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 176.45 | 180.00 | 176.00 | 176.15 | 121,502 |
| 2023-10-13 | 178.10 | 181.20 | 175.05 | 176.45 | 43,447 |
| 2023-10-12 | 181.50 | 184.40 | 177.35 | 179.30 | 70,916 |
| 2023-10-11 | 174.00 | 181.85 | 173.00 | 181.80 | 116,748 |
| 2023-10-10 | 170.50 | 174.00 | 170.50 | 173.20 | 22,029 |
| 2023-10-09 | 172.65 | 174.70 | 169.10 | 170.60 | 33,138 |
| 2023-10-06 | 174.75 | 175.00 | 172.45 | 172.90 | 33,328 |
| 2023-10-05 | 173.50 | 175.90 | 170.30 | 174.75 | 70,483 |
| 2023-10-04 | 168.05 | 173.90 | 168.05 | 172.95 | 66,396 |
| 2023-10-03 | 170.05 | 174.00 | 169.00 | 170.30 | 155,405 |
| 2023-09-29 | 172.00 | 175.00 | 169.55 | 170.05 | 49,011 |
| 2023-09-28 | 177.80 | 177.80 | 171.55 | 172.00 | 41,803 |
| 2023-09-27 | 175.40 | 177.90 | 173.00 | 174.10 | 111,147 |
| 2023-09-26 | 172.65 | 177.00 | 170.60 | 173.75 | 50,107 |
| 2023-09-25 | 173.95 | 175.00 | 165.00 | 172.65 | 153,174 |
| 2023-09-22 | 173.30 | 173.40 | 170.00 | 171.90 | 45,733 |
| 2023-09-21 | 174.95 | 174.95 | 169.80 | 170.90 | 92,832 |
| 2023-09-20 | 172.80 | 175.00 | 169.25 | 172.85 | 38,022 |
| 2023-09-18 | 175.85 | 176.95 | 170.00 | 171.10 | 67,952 |
| 2023-09-15 | 176.00 | 177.80 | 172.00 | 175.75 | 46,403 |
| 2023-09-14 | 175.95 | 180.00 | 175.00 | 175.35 | 53,714 |
| 2023-09-13 | 173.95 | 177.00 | 168.00 | 174.55 | 127,535 |
| 2023-09-12 | 184.65 | 186.40 | 175.20 | 175.20 | 178,592 |
| 2023-09-11 | 185.00 | 185.45 | 175.00 | 184.40 | 134,121 |
| 2023-09-08 | 185.00 | 186.95 | 182.05 | 182.95 | 111,410 |
| 2023-09-07 | 185.15 | 188.15 | 183.00 | 184.45 | 121,857 |
| 2023-09-06 | 186.00 | 193.00 | 186.00 | 188.15 | 108,039 |
| 2023-09-05 | 185.90 | 190.70 | 184.90 | 188.60 | 180,890 |
| 2023-09-04 | 184.90 | 189.90 | 183.50 | 184.15 | 115,487 |
| 2023-09-01 | 186.00 | 186.90 | 182.10 | 183.00 | 105,437 |