Jay Shree Tea & Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JAYSREETEA |
| EOD Price | 103.70 |
| PREVIOUS DAY PRICE | 103.40 |
| PRICE CHANGE | 0.30 |
| % CHANGE | 0.29% |
| TRADED QUANTITY | 59,146 |
| 5 DAYS AVG VOLUME | 57,521 |
HIGH AND LOW
| ONE DAY | 105.30-103.50 |
| ONE WEEK | 108.65-101.10 |
| TWO WEEKS | 113.35-101.10 |
| ONE MONTH | 116.50-97.25 |
| THREE MONTHS | 116.50-86.00 |
| SIX MONTHS | 116.50-84.45 |
| ONE YEAR | 116.50-75.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.30 | 1.26% |
| TWO WEEKS | -4.80 | -4.42% |
| ONE MONTH | 4.40 | 4.43% |
| THREE MONTHS | 14.80 | 16.64% |
| SIX MONTHS | 17.25 | 19.95% |
| ONE YEAR | 9.65 | 10.26% |
Jay Shree Tea & Industries Ltd Share Price And Simple Moving Average Chart
;Jay Shree Tea & Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 101.24 | 102.37 | 103.04 | 104.17 | 104.84 | 105.97 | 106.64 |
| FIBONACCI | 102.37 | 103.06 | 103.48 | 104.17 | 104.86 | 105.28 | 105.97 |
| CAMARILLA | 103.21 | 103.37 | 103.54 | 104.17 | 103.87 | 104.03 | 104.20 |
Jay Shree Tea & Industries Ltd Candle Stick Chart
;Jay Shree Tea & Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Jay Shree Tea & Industries Ltd Bollinger Band Chart
;Jay Shree Tea & Industries Ltd RSI – Relative Strength Index Chart
;
Jay Shree Tea & Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 104.30 | 105.30 | 103.50 | 103.70 | 59,146 |
| 2023-10-13 | 104.60 | 105.35 | 103.00 | 103.40 | 54,159 |
| 2023-10-12 | 104.60 | 106.45 | 104.10 | 104.60 | 56,451 |
| 2023-10-11 | 104.45 | 106.00 | 103.50 | 103.95 | 51,811 |
| 2023-10-10 | 102.55 | 104.90 | 102.55 | 103.65 | 66,041 |
| 2023-10-09 | 108.00 | 108.65 | 101.10 | 102.40 | 172,736 |
| 2023-10-06 | 109.05 | 113.35 | 109.00 | 109.40 | 108,268 |
| 2023-10-05 | 109.50 | 112.20 | 108.15 | 108.65 | 109,391 |
| 2023-10-04 | 107.90 | 112.70 | 107.20 | 108.65 | 226,434 |
| 2023-10-03 | 108.00 | 111.00 | 107.00 | 107.95 | 131,161 |
| 2023-09-29 | 109.60 | 110.70 | 107.50 | 108.50 | 120,870 |
| 2023-09-28 | 111.45 | 111.45 | 108.10 | 108.50 | 151,346 |
| 2023-09-27 | 107.20 | 116.50 | 106.65 | 110.90 | 1,086,376 |
| 2023-09-26 | 108.40 | 110.80 | 106.00 | 106.55 | 151,726 |
| 2023-09-25 | 107.65 | 110.30 | 106.95 | 107.65 | 167,597 |
| 2023-09-22 | 106.90 | 109.55 | 104.70 | 106.85 | 256,430 |
| 2023-09-21 | 107.60 | 113.10 | 106.25 | 107.00 | 835,827 |
| 2023-09-20 | 99.00 | 114.00 | 98.95 | 109.00 | 2,715,648 |
| 2023-09-18 | 99.40 | 100.05 | 97.25 | 99.10 | 106,985 |
| 2023-09-15 | 99.90 | 100.60 | 98.95 | 99.30 | 86,089 |
| 2023-09-14 | 99.00 | 103.50 | 97.20 | 99.15 | 517,751 |
| 2023-09-13 | 94.95 | 98.40 | 93.90 | 97.70 | 60,447 |
| 2023-09-12 | 100.45 | 100.45 | 93.75 | 94.95 | 114,368 |
| 2023-09-11 | 101.80 | 101.95 | 99.10 | 99.60 | 71,763 |
| 2023-09-08 | 101.75 | 102.85 | 100.15 | 100.50 | 94,427 |
| 2023-09-07 | 102.00 | 103.00 | 100.00 | 100.70 | 125,005 |
| 2023-09-06 | 104.95 | 105.60 | 99.30 | 100.45 | 188,283 |
| 2023-09-05 | 104.70 | 106.70 | 100.60 | 101.65 | 354,849 |
| 2023-09-04 | 97.95 | 103.95 | 97.50 | 102.15 | 376,577 |
| 2023-09-01 | 96.30 | 97.70 | 96.30 | 96.85 | 47,633 |