Jindal Photo Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JINDALPHOT |
| EOD Price | 746.50 |
| PREVIOUS DAY PRICE | 622.10 |
| PRICE CHANGE | 124.40 |
| % CHANGE | 19.99% |
| TRADED QUANTITY | 383,892 |
| 5 DAYS AVG VOLUME | 431,316 |
HIGH AND LOW
| ONE DAY | 746.50-621.05 |
| ONE WEEK | 746.50-492.00 |
| TWO WEEKS | 746.50-492.00 |
| ONE MONTH | 746.50-371.10 |
| THREE MONTHS | 746.50-318.60 |
| SIX MONTHS | 746.50-318.60 |
| ONE YEAR | 746.50-265.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 251.45 | 50.79% |
| TWO WEEKS | 208.05 | 38.63% |
| ONE MONTH | 369.50 | 98.01% |
| THREE MONTHS | 401.40 | 116.31% |
| SIX MONTHS | 408.60 | 120.92% |
| ONE YEAR | 402.80 | 117.19% |
Jindal Photo Ltd Share Price And Simple Moving Average Chart
;Jindal Photo Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 537.41 | 579.23 | 662.86 | 704.68 | 788.31 | 830.13 | 913.76 |
| FIBONACCI | 579.23 | 627.15 | 656.76 | 704.68 | 752.60 | 782.21 | 830.13 |
| CAMARILLA | 712.00 | 723.50 | 735.00 | 704.68 | 758.00 | 769.50 | 781.00 |
Jindal Photo Ltd Candle Stick Chart
;Jindal Photo Ltd MACD – Moving Average Convergence Divergence Chart
;Jindal Photo Ltd Bollinger Band Chart
;Jindal Photo Ltd RSI – Relative Strength Index Chart
;
Jindal Photo Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 625.00 | 746.50 | 621.05 | 746.50 | 383,892 |
| 2023-10-13 | 629.05 | 637.00 | 613.00 | 622.10 | 51,327 |
| 2023-10-12 | 622.95 | 645.95 | 606.55 | 630.15 | 216,582 |
| 2023-10-11 | 611.00 | 648.00 | 601.60 | 623.25 | 743,733 |
| 2023-10-10 | 497.00 | 594.05 | 497.00 | 588.05 | 761,046 |
| 2023-10-09 | 515.00 | 515.00 | 492.00 | 495.05 | 27,755 |
| 2023-10-06 | 519.60 | 531.35 | 513.15 | 515.65 | 12,921 |
| 2023-10-05 | 528.00 | 534.00 | 515.05 | 519.60 | 14,427 |
| 2023-10-04 | 517.00 | 535.00 | 512.00 | 525.50 | 31,432 |
| 2023-10-03 | 546.95 | 549.70 | 511.25 | 517.45 | 41,132 |
| 2023-09-29 | 536.00 | 557.00 | 530.00 | 538.45 | 39,780 |
| 2023-09-28 | 537.90 | 554.30 | 525.00 | 531.80 | 54,526 |
| 2023-09-27 | 562.00 | 566.50 | 522.70 | 529.30 | 75,497 |
| 2023-09-26 | 575.00 | 591.00 | 560.00 | 567.00 | 104,776 |
| 2023-09-25 | 564.05 | 598.00 | 538.40 | 582.20 | 374,186 |
| 2023-09-22 | 556.20 | 590.00 | 491.10 | 571.05 | 1,033,967 |
| 2023-09-21 | 473.70 | 540.90 | 466.00 | 539.45 | 2,787,026 |
| 2023-09-20 | 379.95 | 450.75 | 375.65 | 450.75 | 503,825 |
| 2023-09-18 | 380.00 | 380.00 | 371.10 | 375.65 | 9,667 |
| 2023-09-15 | 384.55 | 384.55 | 373.00 | 377.00 | 56,214 |
| 2023-09-14 | 382.30 | 385.00 | 373.30 | 378.85 | 66,581 |
| 2023-09-13 | 367.40 | 379.35 | 361.35 | 376.65 | 11,382 |
| 2023-09-12 | 389.00 | 394.80 | 360.00 | 367.35 | 47,773 |
| 2023-09-11 | 372.55 | 380.90 | 369.60 | 377.85 | 25,721 |
| 2023-09-08 | 380.00 | 380.95 | 365.00 | 366.60 | 17,264 |
| 2023-09-07 | 372.10 | 379.10 | 372.10 | 373.95 | 42,734 |
| 2023-09-06 | 385.00 | 385.00 | 373.20 | 375.00 | 45,966 |
| 2023-09-05 | 388.00 | 389.95 | 377.30 | 381.65 | 29,895 |
| 2023-09-04 | 371.90 | 386.95 | 369.05 | 380.35 | 46,936 |
| 2023-09-01 | 364.00 | 375.00 | 359.65 | 369.90 | 30,095 |