Jain Irrigation Systems - 2023-10-16
DAY SUMMARY
| SYMBOL | JISLJALEQS |
| EOD Price | 65.05 |
| PREVIOUS DAY PRICE | 62.65 |
| PRICE CHANGE | 2.40 |
| % CHANGE | 3.83% |
| TRADED QUANTITY | 7,192,960 |
| 5 DAYS AVG VOLUME | 4,354,604 |
HIGH AND LOW
| ONE DAY | 65.80-61.75 |
| ONE WEEK | 65.80-61.10 |
| TWO WEEKS | 66.80-61.00 |
| ONE MONTH | 66.80-59.50 |
| THREE MONTHS | 69.80-40.85 |
| SIX MONTHS | 69.80-34.35 |
| ONE YEAR | 69.80-26.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.50 | 5.68% |
| TWO WEEKS | 1.70 | 2.68% |
| ONE MONTH | 3.50 | 5.68% |
| THREE MONTHS | 23.35 | 55.99% |
| SIX MONTHS | 30.10 | 86.12% |
| ONE YEAR | 28.90 | 79.94% |
Jain Irrigation Systems Share Price And Simple Moving Average Chart
;Jain Irrigation Systems Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 58.55 | 60.15 | 62.60 | 64.20 | 66.65 | 68.25 | 70.70 |
| FIBONACCI | 60.15 | 61.70 | 62.65 | 64.20 | 65.75 | 66.70 | 68.25 |
| CAMARILLA | 63.94 | 64.31 | 64.68 | 64.20 | 65.42 | 65.79 | 66.16 |
Jain Irrigation Systems Candle Stick Chart
;Jain Irrigation Systems MACD – Moving Average Convergence Divergence Chart
;Jain Irrigation Systems Bollinger Band Chart
;Jain Irrigation Systems RSI – Relative Strength Index Chart
;
Jain Irrigation Systems Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 62.75 | 65.80 | 61.75 | 65.05 | 7,192,960 |
| 2023-10-13 | 63.50 | 64.60 | 62.50 | 62.65 | 3,372,345 |
| 2023-10-12 | 63.50 | 64.90 | 62.70 | 63.80 | 4,127,047 |
| 2023-10-11 | 62.10 | 64.25 | 61.95 | 63.15 | 4,068,180 |
| 2023-10-10 | 62.20 | 63.00 | 61.50 | 61.75 | 3,012,491 |
| 2023-10-09 | 62.70 | 63.75 | 61.10 | 61.55 | 7,122,413 |
| 2023-10-06 | 63.25 | 66.80 | 63.15 | 65.05 | 9,637,804 |
| 2023-10-05 | 62.50 | 64.30 | 61.50 | 63.25 | 5,006,581 |
| 2023-10-04 | 62.90 | 63.50 | 61.00 | 61.95 | 2,720,520 |
| 2023-10-03 | 63.25 | 64.30 | 62.25 | 63.45 | 2,676,295 |
| 2023-09-29 | 62.40 | 63.75 | 62.20 | 63.35 | 3,251,037 |
| 2023-09-28 | 63.55 | 65.30 | 61.25 | 61.90 | 4,506,823 |
| 2023-09-27 | 63.30 | 64.00 | 62.70 | 63.30 | 2,502,057 |
| 2023-09-26 | 62.00 | 65.25 | 61.85 | 63.10 | 8,171,409 |
| 2023-09-25 | 62.50 | 63.85 | 60.90 | 61.80 | 2,618,095 |
| 2023-09-22 | 62.90 | 63.30 | 61.40 | 62.65 | 2,568,218 |
| 2023-09-21 | 62.30 | 64.30 | 61.70 | 62.60 | 5,638,413 |
| 2023-09-20 | 60.00 | 63.30 | 59.50 | 62.25 | 4,544,040 |
| 2023-09-18 | 61.90 | 62.00 | 59.50 | 60.00 | 2,041,202 |
| 2023-09-15 | 62.70 | 63.00 | 61.20 | 61.55 | 1,816,769 |
| 2023-09-14 | 61.85 | 63.40 | 60.50 | 62.35 | 2,853,946 |
| 2023-09-13 | 59.45 | 61.65 | 57.50 | 61.20 | 4,046,025 |
| 2023-09-12 | 65.60 | 65.60 | 57.30 | 58.95 | 9,050,049 |
| 2023-09-11 | 66.20 | 66.70 | 65.00 | 65.20 | 2,676,736 |
| 2023-09-08 | 68.20 | 68.50 | 65.50 | 65.90 | 3,624,641 |
| 2023-09-07 | 68.90 | 69.80 | 67.50 | 67.90 | 4,359,904 |
| 2023-09-06 | 67.00 | 69.35 | 66.30 | 68.50 | 9,419,045 |
| 2023-09-05 | 63.10 | 67.30 | 63.10 | 66.75 | 9,839,249 |
| 2023-09-04 | 62.70 | 64.25 | 61.60 | 62.60 | 5,626,591 |
| 2023-09-01 | 63.30 | 64.35 | 61.90 | 62.30 | 4,585,086 |