Kaushalya Infrastructure Development Corp - 2023-10-16
DAY SUMMARY
| SYMBOL | KAUSHALYA |
| EOD Price | 8.45 |
| PREVIOUS DAY PRICE | 8.30 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 1.80% |
| TRADED QUANTITY | 152,285 |
| 5 DAYS AVG VOLUME | 212,883 |
HIGH AND LOW
| ONE DAY | 8.70-7.90 |
| ONE WEEK | 9.00-7.50 |
| TWO WEEKS | 9.00-6.75 |
| ONE MONTH | 9.00-5.20 |
| THREE MONTHS | 9.00-4.60 |
| SIX MONTHS | 9.00-3.70 |
| ONE YEAR | 9.00-3.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.15 | 1.80% |
| TWO WEEKS | 1.50 | 21.58% |
| ONE MONTH | 3.20 | 60.95% |
| THREE MONTHS | 3.60 | 74.22% |
| SIX MONTHS | 4.00 | 89.88% |
| ONE YEAR | 3.80 | 81.72% |
Kaushalya Infrastructure Development Corp Share Price And Simple Moving Average Chart
;Kaushalya Infrastructure Development Corp Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 7.20 | 7.55 | 8.00 | 8.35 | 8.80 | 9.15 | 9.60 |
| FIBONACCI | 7.55 | 7.86 | 8.04 | 8.35 | 8.66 | 8.84 | 9.15 |
| CAMARILLA | 8.23 | 8.30 | 8.38 | 8.35 | 8.52 | 8.60 | 8.67 |
Kaushalya Infrastructure Development Corp Candle Stick Chart
;Kaushalya Infrastructure Development Corp MACD – Moving Average Convergence Divergence Chart
;Kaushalya Infrastructure Development Corp Bollinger Band Chart
;Kaushalya Infrastructure Development Corp RSI – Relative Strength Index Chart
;
Kaushalya Infrastructure Development Corp Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 8.40 | 8.70 | 7.90 | 8.45 | 152,285 |
| 2023-10-13 | 8.60 | 9.00 | 8.25 | 8.30 | 225,536 |
| 2023-10-12 | 8.65 | 8.65 | 8.40 | 8.65 | 331,578 |
| 2023-10-11 | 7.50 | 8.25 | 7.50 | 8.25 | 245,004 |
| 2023-10-10 | 7.90 | 7.90 | 7.90 | 7.90 | 110,015 |
| 2023-10-09 | 8.65 | 8.65 | 8.30 | 8.30 | 174,050 |
| 2023-10-06 | 8.65 | 8.70 | 8.65 | 8.70 | 39,022 |
| 2023-10-05 | 8.30 | 8.30 | 8.30 | 8.30 | 35,795 |
| 2023-10-04 | 7.95 | 7.95 | 7.95 | 7.95 | 163,693 |
| 2023-10-03 | 7.05 | 7.60 | 6.75 | 7.60 | 814,920 |
| 2023-09-29 | 6.60 | 7.00 | 6.45 | 6.95 | 617,623 |
| 2023-09-28 | 6.50 | 6.65 | 6.35 | 6.40 | 106,522 |
| 2023-09-27 | 6.80 | 7.00 | 6.50 | 6.60 | 341,654 |
| 2023-09-26 | 6.55 | 6.90 | 6.20 | 6.80 | 561,894 |
| 2023-09-25 | 6.20 | 6.55 | 6.00 | 6.30 | 210,079 |
| 2023-09-22 | 6.30 | 6.35 | 5.90 | 6.10 | 157,676 |
| 2023-09-21 | 6.65 | 6.75 | 6.10 | 6.15 | 871,559 |
| 2023-09-20 | 6.15 | 6.30 | 5.90 | 6.30 | 500,406 |
| 2023-09-18 | 5.25 | 5.75 | 5.20 | 5.75 | 147,126 |
| 2023-09-15 | 5.40 | 5.40 | 5.15 | 5.25 | 61,295 |
| 2023-09-14 | 5.45 | 5.45 | 5.25 | 5.25 | 46,127 |
| 2023-09-13 | 5.40 | 5.55 | 5.10 | 5.25 | 44,519 |
| 2023-09-12 | 5.50 | 5.50 | 5.10 | 5.20 | 54,810 |
| 2023-09-11 | 5.50 | 5.60 | 4.75 | 5.40 | 178,293 |
| 2023-09-08 | 5.30 | 5.30 | 5.05 | 5.20 | 53,987 |
| 2023-09-07 | 5.20 | 5.20 | 5.10 | 5.15 | 25,729 |
| 2023-09-06 | 5.15 | 5.15 | 5.00 | 5.05 | 56,146 |
| 2023-09-05 | 5.10 | 5.15 | 4.95 | 5.05 | 26,905 |
| 2023-09-04 | 5.10 | 5.15 | 4.90 | 5.05 | 43,538 |
| 2023-09-01 | 5.05 | 5.15 | 4.95 | 5.00 | 22,102 |