- 2023-10-16
DAY SUMMARY
| SYMBOL | KAVVERITEL |
| EOD Price | 7.95 |
| PREVIOUS DAY PRICE | 7.60 |
| PRICE CHANGE | 0.35 |
| % CHANGE | 4.60% |
| TRADED QUANTITY | 12,120 |
| 5 DAYS AVG VOLUME | 9,387 |
HIGH AND LOW
| ONE DAY | 7.95-7.75 |
| ONE WEEK | 7.95-7.55 |
| TWO WEEKS | 8.25-7.55 |
| ONE MONTH | 8.80-7.55 |
| THREE MONTHS | 10.00-7.55 |
| SIX MONTHS | 10.00-4.65 |
| ONE YEAR | 11.40-4.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.10 | 1.27% |
| TWO WEEKS | -0.30 | -3.63% |
| ONE MONTH | -1.00 | -11.17% |
| THREE MONTHS | -0.10 | -1.24% |
| SIX MONTHS | 2.55 | 47.22% |
| ONE YEAR | -2.85 | -26.38% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 7.61 | 7.68 | 7.81 | 7.88 | 8.01 | 8.08 | 8.21 |
| FIBONACCI | 7.68 | 7.76 | 7.80 | 7.88 | 7.96 | 8.00 | 8.08 |
| CAMARILLA | 7.90 | 7.91 | 7.93 | 7.88 | 7.97 | 7.99 | 8.01 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 7.95 | 7.95 | 7.75 | 7.95 | 12,120 |
| 2023-10-13 | 7.60 | 7.65 | 7.60 | 7.60 | 5,499 |
| 2023-10-12 | 7.60 | 7.60 | 7.55 | 7.60 | 9,849 |
| 2023-10-11 | 7.75 | 7.75 | 7.65 | 7.65 | 3,871 |
| 2023-10-10 | 7.80 | 7.80 | 7.70 | 7.70 | 15,598 |
| 2023-10-09 | 7.95 | 7.95 | 7.85 | 7.85 | 1,595 |
| 2023-10-06 | 8.00 | 8.00 | 7.90 | 7.95 | 13,484 |
| 2023-10-05 | 8.10 | 8.10 | 8.00 | 8.05 | 2,956 |
| 2023-10-04 | 8.10 | 8.10 | 8.10 | 8.10 | 5,251 |
| 2023-10-03 | 8.25 | 8.25 | 8.10 | 8.10 | 7,256 |
| 2023-09-29 | 8.25 | 8.25 | 8.25 | 8.25 | 3,604 |
| 2023-09-28 | 8.40 | 8.40 | 8.25 | 8.25 | 3,041 |
| 2023-09-27 | 8.50 | 8.50 | 8.40 | 8.40 | 4,604 |
| 2023-09-26 | 8.35 | 8.50 | 8.35 | 8.50 | 2,698 |
| 2023-09-25 | 8.20 | 8.35 | 8.20 | 8.35 | 17,659 |
| 2023-09-22 | 8.35 | 8.35 | 8.35 | 8.35 | 4,549 |
| 2023-09-21 | 8.50 | 8.50 | 8.50 | 8.50 | 7,357 |
| 2023-09-20 | 8.65 | 8.65 | 8.65 | 8.65 | 7,648 |
| 2023-09-18 | 8.80 | 8.80 | 8.80 | 8.80 | 9,598 |
| 2023-09-15 | 8.95 | 8.95 | 8.95 | 8.95 | 2,798 |
| 2023-09-14 | 9.10 | 9.10 | 9.10 | 9.10 | 1,038 |
| 2023-09-13 | 9.25 | 9.25 | 9.25 | 9.25 | 6,392 |
| 2023-09-12 | 9.40 | 9.40 | 9.40 | 9.40 | 5,397 |
| 2023-09-11 | 9.60 | 9.60 | 9.60 | 9.60 | 9,574 |
| 2023-09-08 | 9.80 | 9.80 | 9.80 | 9.80 | 16,906 |
| 2023-09-07 | 10.00 | 10.00 | 9.90 | 10.00 | 93,449 |
| 2023-09-06 | 9.30 | 9.55 | 9.30 | 9.55 | 41,749 |
| 2023-09-05 | 8.90 | 9.10 | 8.90 | 9.10 | 36,715 |
| 2023-09-04 | 8.70 | 8.70 | 7.90 | 8.70 | 108,533 |
| 2023-09-01 | 8.35 | 8.50 | 8.05 | 8.30 | 33,590 |