Kernex Microsystems (India) - 2023-10-16
DAY SUMMARY
| SYMBOL | KERNEX |
| EOD Price | 538.60 |
| PREVIOUS DAY PRICE | 516.70 |
| PRICE CHANGE | 21.90 |
| % CHANGE | 4.23% |
| TRADED QUANTITY | 58,581 |
| 5 DAYS AVG VOLUME | 46,887 |
HIGH AND LOW
| ONE DAY | 541.45-517.05 |
| ONE WEEK | 541.45-470.25 |
| TWO WEEKS | 541.45-435.50 |
| ONE MONTH | 541.45-413.00 |
| THREE MONTHS | 541.45-304.20 |
| SIX MONTHS | 541.45-235.60 |
| ONE YEAR | 541.45-214.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 53.65 | 11.06% |
| TWO WEEKS | 91.55 | 20.47% |
| ONE MONTH | 71.90 | 15.40% |
| THREE MONTHS | 210.20 | 64.00% |
| SIX MONTHS | 297.50 | 123.39% |
| ONE YEAR | 208.90 | 63.36% |
Kernex Microsystems (India) Share Price And Simple Moving Average Chart
;Kernex Microsystems (India) Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 498.89 | 507.97 | 523.29 | 532.37 | 547.69 | 556.77 | 572.09 |
| FIBONACCI | 507.97 | 517.29 | 523.05 | 532.37 | 541.69 | 547.45 | 556.77 |
| CAMARILLA | 531.89 | 534.13 | 536.36 | 532.37 | 540.84 | 543.07 | 545.31 |
Kernex Microsystems (India) Candle Stick Chart
;Kernex Microsystems (India) MACD – Moving Average Convergence Divergence Chart
;Kernex Microsystems (India) Bollinger Band Chart
;Kernex Microsystems (India) RSI – Relative Strength Index Chart
;
Kernex Microsystems (India) Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 522.00 | 541.45 | 517.05 | 538.60 | 58,581 |
| 2023-10-13 | 511.90 | 520.00 | 502.50 | 516.70 | 53,986 |
| 2023-10-12 | 517.00 | 521.00 | 505.00 | 506.55 | 20,940 |
| 2023-10-11 | 499.00 | 524.40 | 495.00 | 513.75 | 53,579 |
| 2023-10-10 | 486.00 | 501.00 | 485.00 | 499.45 | 47,353 |
| 2023-10-09 | 480.00 | 503.00 | 470.25 | 484.95 | 86,433 |
| 2023-10-06 | 470.00 | 484.80 | 462.05 | 480.90 | 36,172 |
| 2023-10-05 | 454.85 | 466.85 | 450.00 | 466.35 | 21,050 |
| 2023-10-04 | 453.00 | 457.00 | 442.00 | 444.65 | 22,118 |
| 2023-10-03 | 447.05 | 460.00 | 435.50 | 455.25 | 19,292 |
| 2023-09-29 | 442.00 | 450.00 | 429.00 | 447.05 | 24,200 |
| 2023-09-28 | 431.10 | 445.00 | 430.00 | 436.00 | 26,519 |
| 2023-09-27 | 426.00 | 440.00 | 413.00 | 433.25 | 21,201 |
| 2023-09-26 | 440.00 | 444.00 | 422.05 | 425.90 | 13,958 |
| 2023-09-25 | 458.00 | 458.00 | 429.40 | 438.20 | 27,066 |
| 2023-09-22 | 452.00 | 460.00 | 436.50 | 452.00 | 24,921 |
| 2023-09-21 | 455.40 | 460.00 | 444.50 | 450.40 | 12,143 |
| 2023-09-20 | 456.15 | 475.00 | 445.00 | 455.40 | 22,324 |
| 2023-09-18 | 475.00 | 479.00 | 458.00 | 463.25 | 14,858 |
| 2023-09-15 | 484.10 | 485.00 | 461.30 | 466.70 | 18,662 |
| 2023-09-14 | 490.00 | 490.10 | 465.10 | 484.15 | 19,332 |
| 2023-09-13 | 455.85 | 492.00 | 455.85 | 476.70 | 118,031 |
| 2023-09-12 | 510.00 | 510.00 | 479.80 | 479.80 | 46,200 |
| 2023-09-11 | 514.90 | 514.90 | 482.00 | 505.05 | 63,178 |
| 2023-09-08 | 518.45 | 518.45 | 491.20 | 496.70 | 46,045 |
| 2023-09-07 | 483.50 | 501.00 | 480.00 | 498.25 | 90,372 |
| 2023-09-06 | 497.00 | 497.00 | 462.00 | 484.45 | 176,006 |
| 2023-09-05 | 475.35 | 475.35 | 475.35 | 475.35 | 30,964 |
| 2023-09-04 | 452.75 | 452.75 | 452.75 | 452.75 | 13,777 |
| 2023-09-01 | 413.80 | 431.20 | 405.15 | 431.20 | 109,454 |