Lagnam Spintex Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | LAGNAM |
| EOD Price | 72.00 |
| PREVIOUS DAY PRICE | 69.55 |
| PRICE CHANGE | 2.45 |
| % CHANGE | 3.52% |
| TRADED QUANTITY | 44,906 |
| 5 DAYS AVG VOLUME | 27,171 |
HIGH AND LOW
| ONE DAY | 73.00-68.10 |
| ONE WEEK | 73.00-63.10 |
| TWO WEEKS | 73.00-62.75 |
| ONE MONTH | 73.00-62.75 |
| THREE MONTHS | 74.30-59.40 |
| SIX MONTHS | 74.30-40.50 |
| ONE YEAR | 76.45-40.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.40 | 13.20% |
| TWO WEEKS | 7.05 | 10.85% |
| ONE MONTH | 4.30 | 6.35% |
| THREE MONTHS | 10.40 | 16.88% |
| SIX MONTHS | 15.95 | 28.45% |
| ONE YEAR | 2.90 | 4.19% |
Lagnam Spintex Ltd Share Price And Simple Moving Average Chart
;Lagnam Spintex Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 64.16 | 66.13 | 69.06 | 71.03 | 73.96 | 75.93 | 78.86 |
| FIBONACCI | 66.13 | 68.00 | 69.16 | 71.03 | 72.90 | 74.06 | 75.93 |
| CAMARILLA | 70.65 | 71.10 | 71.55 | 71.03 | 72.45 | 72.90 | 73.35 |
Lagnam Spintex Ltd Candle Stick Chart
;Lagnam Spintex Ltd MACD – Moving Average Convergence Divergence Chart
;Lagnam Spintex Ltd Bollinger Band Chart
;Lagnam Spintex Ltd RSI – Relative Strength Index Chart
;
Lagnam Spintex Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 69.55 | 73.00 | 68.10 | 72.00 | 44,906 |
| 2023-10-13 | 69.05 | 70.80 | 69.00 | 69.55 | 35,066 |
| 2023-10-12 | 65.80 | 69.00 | 65.00 | 68.55 | 35,855 |
| 2023-10-11 | 64.30 | 66.00 | 64.30 | 65.80 | 11,583 |
| 2023-10-10 | 63.30 | 66.00 | 63.30 | 64.90 | 8,447 |
| 2023-10-09 | 66.75 | 66.75 | 63.10 | 63.60 | 4,275 |
| 2023-10-06 | 64.30 | 65.50 | 63.25 | 65.05 | 3,142 |
| 2023-10-05 | 65.20 | 65.20 | 64.00 | 64.30 | 2,459 |
| 2023-10-04 | 64.00 | 65.40 | 62.75 | 63.90 | 9,398 |
| 2023-10-03 | 64.05 | 65.80 | 63.80 | 64.35 | 5,712 |
| 2023-09-29 | 64.90 | 66.45 | 63.05 | 64.95 | 9,881 |
| 2023-09-28 | 65.50 | 66.00 | 64.00 | 64.90 | 5,937 |
| 2023-09-27 | 65.05 | 66.90 | 64.50 | 64.60 | 27,846 |
| 2023-09-26 | 65.05 | 67.35 | 64.00 | 66.30 | 14,199 |
| 2023-09-25 | 67.95 | 67.95 | 64.50 | 65.85 | 3,129 |
| 2023-09-22 | 66.00 | 67.25 | 64.30 | 65.05 | 12,366 |
| 2023-09-21 | 67.05 | 68.95 | 65.00 | 66.00 | 11,177 |
| 2023-09-20 | 69.70 | 69.70 | 67.00 | 67.35 | 4,033 |
| 2023-09-18 | 69.05 | 70.00 | 68.00 | 69.05 | 14,505 |
| 2023-09-15 | 69.90 | 69.90 | 67.50 | 67.70 | 5,207 |
| 2023-09-14 | 68.60 | 70.00 | 67.20 | 68.20 | 8,479 |
| 2023-09-13 | 67.55 | 70.70 | 66.10 | 68.60 | 8,350 |
| 2023-09-12 | 71.85 | 71.85 | 67.20 | 67.55 | 11,812 |
| 2023-09-11 | 70.45 | 71.50 | 69.00 | 70.70 | 11,088 |
| 2023-09-08 | 70.85 | 74.30 | 70.05 | 70.45 | 29,689 |
| 2023-09-07 | 70.00 | 71.95 | 70.00 | 70.85 | 7,832 |
| 2023-09-06 | 73.85 | 73.85 | 68.20 | 71.70 | 18,927 |
| 2023-09-05 | 69.90 | 72.30 | 69.25 | 71.05 | 41,652 |
| 2023-09-04 | 68.00 | 72.00 | 68.00 | 68.90 | 23,735 |
| 2023-09-01 | 68.90 | 70.75 | 65.10 | 70.75 | 69,604 |