- 2023-10-16
DAY SUMMARY
| SYMBOL | LAL |
| EOD Price | 246.00 |
| PREVIOUS DAY PRICE | 242.65 |
| PRICE CHANGE | 3.35 |
| % CHANGE | 1.38% |
| TRADED QUANTITY | 13,202 |
| 5 DAYS AVG VOLUME | 6,960 |
HIGH AND LOW
| ONE DAY | 247.00-235.00 |
| ONE WEEK | 250.50-221.15 |
| TWO WEEKS | 250.50-220.00 |
| ONE MONTH | 250.50-220.00 |
| THREE MONTHS | 250.50-178.95 |
| SIX MONTHS | 250.50-107.00 |
| ONE YEAR | 250.50-103.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 16.00 | 6.95% |
| TWO WEEKS | 17.00 | 7.42% |
| ONE MONTH | 21.00 | 9.33% |
| THREE MONTHS | 59.05 | 31.58% |
| SIX MONTHS | 132.95 | 117.60% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 226.34 | 230.67 | 238.34 | 242.67 | 250.34 | 254.67 | 262.34 |
| FIBONACCI | 230.67 | 235.25 | 238.09 | 242.67 | 247.25 | 250.09 | 254.67 |
| CAMARILLA | 242.70 | 243.80 | 244.90 | 242.67 | 247.10 | 248.20 | 249.30 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 247.00 | 247.00 | 235.00 | 246.00 | 13,202 |
| 2023-10-13 | 246.10 | 250.50 | 233.55 | 242.65 | 11,428 |
| 2023-10-12 | 237.00 | 245.00 | 233.20 | 240.10 | 4,078 |
| 2023-10-11 | 245.00 | 245.50 | 235.00 | 237.95 | 3,661 |
| 2023-10-10 | 232.00 | 241.50 | 225.00 | 238.85 | 2,435 |
| 2023-10-09 | 227.00 | 235.00 | 221.15 | 230.00 | 188,535 |
| 2023-10-06 | 220.00 | 224.40 | 220.00 | 224.20 | 15,733 |
| 2023-10-05 | 228.70 | 228.70 | 220.00 | 220.00 | 2,211 |
| 2023-10-04 | 224.50 | 224.50 | 224.45 | 224.45 | 100,520 |
| 2023-10-03 | 231.80 | 231.80 | 229.00 | 229.00 | 1,778 |
| 2023-09-29 | 222.50 | 229.00 | 222.50 | 229.00 | 16,145 |
| 2023-09-28 | 230.00 | 230.00 | 226.90 | 227.00 | 955 |
| 2023-09-27 | 223.00 | 230.90 | 222.50 | 230.90 | 1,065 |
| 2023-09-26 | 230.00 | 230.00 | 227.00 | 227.00 | 25,931 |
| 2023-09-22 | 223.70 | 232.00 | 223.70 | 231.00 | 2,015 |
| 2023-09-21 | 231.00 | 231.00 | 228.15 | 228.15 | 636 |
| 2023-09-20 | 229.00 | 232.80 | 225.00 | 232.80 | 3,616 |
| 2023-09-18 | 229.50 | 229.50 | 229.00 | 229.00 | 15,745 |
| 2023-09-15 | 227.00 | 232.70 | 224.15 | 225.00 | 2,484 |
| 2023-09-14 | 223.00 | 228.35 | 223.00 | 228.30 | 2,782 |
| 2023-09-13 | 225.00 | 225.00 | 223.90 | 223.90 | 1,450 |
| 2023-09-12 | 231.80 | 231.80 | 228.00 | 228.00 | 469 |
| 2023-09-11 | 225.55 | 233.00 | 225.55 | 232.00 | 27,232 |
| 2023-09-08 | 234.75 | 234.75 | 230.05 | 230.05 | 539 |
| 2023-09-07 | 235.50 | 235.50 | 234.75 | 234.75 | 602 |
| 2023-09-06 | 235.15 | 235.15 | 232.00 | 232.25 | 10,910 |
| 2023-09-05 | 235.20 | 235.90 | 232.00 | 232.00 | 26,617 |
| 2023-09-04 | 230.60 | 234.80 | 230.60 | 231.40 | 644 |
| 2023-09-01 | 230.55 | 231.00 | 230.55 | 230.55 | 1,060 |
| 2023-08-31 | 222.10 | 231.10 | 222.10 | 231.10 | 12,929 |