Lasa Supergenerics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | LASA |
| EOD Price | 27.25 |
| PREVIOUS DAY PRICE | 27.35 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -0.36% |
| TRADED QUANTITY | 31,715 |
| 5 DAYS AVG VOLUME | 41,006 |
HIGH AND LOW
| ONE DAY | 28.00-26.85 |
| ONE WEEK | 28.00-25.55 |
| TWO WEEKS | 28.00-25.10 |
| ONE MONTH | 28.95-25.10 |
| THREE MONTHS | 33.80-21.00 |
| SIX MONTHS | 33.80-20.60 |
| ONE YEAR | 37.70-17.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.35 | 5.21% |
| TWO WEEKS | 1.10 | 4.20% |
| ONE MONTH | -1.60 | -5.54% |
| THREE MONTHS | 6.00 | 28.23% |
| SIX MONTHS | 1.85 | 7.28% |
| ONE YEAR | -8.85 | -24.51% |
Lasa Supergenerics Ltd Share Price And Simple Moving Average Chart
;Lasa Supergenerics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 25.59 | 26.22 | 26.74 | 27.37 | 27.89 | 28.52 | 29.04 |
| FIBONACCI | 26.22 | 26.66 | 26.93 | 27.37 | 27.81 | 28.08 | 28.52 |
| CAMARILLA | 26.93 | 27.04 | 27.14 | 27.37 | 27.36 | 27.46 | 27.57 |
Lasa Supergenerics Ltd Candle Stick Chart
;Lasa Supergenerics Ltd MACD – Moving Average Convergence Divergence Chart
;Lasa Supergenerics Ltd Bollinger Band Chart
;Lasa Supergenerics Ltd RSI – Relative Strength Index Chart
;
Lasa Supergenerics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 28.00 | 28.00 | 26.85 | 27.25 | 31,715 |
| 2023-10-13 | 25.85 | 27.35 | 25.85 | 27.35 | 72,922 |
| 2023-10-12 | 26.40 | 26.85 | 26.00 | 26.05 | 46,557 |
| 2023-10-11 | 25.85 | 26.40 | 25.85 | 26.40 | 26,276 |
| 2023-10-10 | 26.05 | 26.45 | 25.55 | 25.85 | 27,563 |
| 2023-10-09 | 25.80 | 26.75 | 25.65 | 25.90 | 25,852 |
| 2023-10-06 | 26.05 | 27.00 | 25.10 | 26.95 | 48,228 |
| 2023-10-05 | 26.10 | 26.50 | 25.70 | 26.05 | 21,618 |
| 2023-10-04 | 26.45 | 26.50 | 25.60 | 26.05 | 10,068 |
| 2023-10-03 | 26.00 | 26.45 | 25.10 | 26.25 | 24,207 |
| 2023-09-29 | 26.30 | 26.80 | 26.00 | 26.15 | 28,817 |
| 2023-09-28 | 26.90 | 26.90 | 26.05 | 26.30 | 13,249 |
| 2023-09-27 | 26.55 | 27.10 | 26.00 | 26.20 | 55,250 |
| 2023-09-26 | 25.75 | 26.95 | 25.75 | 26.30 | 21,535 |
| 2023-09-25 | 26.90 | 27.60 | 26.40 | 26.70 | 24,165 |
| 2023-09-22 | 26.60 | 27.30 | 26.30 | 26.90 | 33,546 |
| 2023-09-21 | 27.00 | 27.30 | 25.80 | 27.00 | 36,753 |
| 2023-09-20 | 27.60 | 27.60 | 26.50 | 27.00 | 34,945 |
| 2023-09-18 | 28.85 | 28.95 | 27.45 | 27.60 | 63,690 |
| 2023-09-15 | 29.15 | 29.60 | 28.50 | 28.85 | 33,279 |
| 2023-09-14 | 27.85 | 29.05 | 27.00 | 28.95 | 78,664 |
| 2023-09-13 | 27.80 | 28.65 | 26.65 | 27.70 | 64,039 |
| 2023-09-12 | 29.00 | 29.60 | 27.60 | 28.05 | 85,919 |
| 2023-09-11 | 29.15 | 29.80 | 28.40 | 29.05 | 43,115 |
| 2023-09-08 | 29.85 | 30.75 | 29.00 | 29.15 | 59,336 |
| 2023-09-07 | 30.25 | 30.80 | 28.75 | 29.85 | 77,233 |
| 2023-09-06 | 30.95 | 31.00 | 29.95 | 30.20 | 65,857 |
| 2023-09-05 | 30.55 | 31.65 | 30.10 | 30.35 | 163,824 |
| 2023-09-04 | 32.45 | 32.45 | 30.85 | 30.95 | 192,286 |
| 2023-09-01 | 32.10 | 33.10 | 30.80 | 31.20 | 245,702 |