Madhya Bharat Agro Products Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MBAPL |
| EOD Price | 603.75 |
| PREVIOUS DAY PRICE | 600.45 |
| PRICE CHANGE | 3.30 |
| % CHANGE | 0.54% |
| TRADED QUANTITY | 9,803 |
| 5 DAYS AVG VOLUME | 7,779 |
HIGH AND LOW
| ONE DAY | 625.00-600.00 |
| ONE WEEK | 625.00-600.00 |
| TWO WEEKS | 625.00-595.00 |
| ONE MONTH | 639.90-595.00 |
| THREE MONTHS | 666.00-558.00 |
| SIX MONTHS | 669.90-544.50 |
| ONE YEAR | 924.90-437.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.75 | -0.12% |
| TWO WEEKS | -7.15 | -1.17% |
| ONE MONTH | -4.40 | -0.72% |
| THREE MONTHS | -31.75 | -4.99% |
| SIX MONTHS | 22.35 | 3.84% |
| ONE YEAR | -318.25 | -34.51% |
Madhya Bharat Agro Products Ltd Share Price And Simple Moving Average Chart
;Madhya Bharat Agro Products Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 569.16 | 584.58 | 594.16 | 609.58 | 619.16 | 634.58 | 644.16 |
| FIBONACCI | 584.58 | 594.13 | 600.03 | 609.58 | 619.13 | 625.03 | 634.58 |
| CAMARILLA | 596.88 | 599.17 | 601.46 | 609.58 | 606.04 | 608.33 | 610.63 |
Madhya Bharat Agro Products Ltd Candle Stick Chart
;Madhya Bharat Agro Products Ltd MACD – Moving Average Convergence Divergence Chart
;Madhya Bharat Agro Products Ltd Bollinger Band Chart
;Madhya Bharat Agro Products Ltd RSI – Relative Strength Index Chart
;
Madhya Bharat Agro Products Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 602.00 | 625.00 | 600.00 | 603.75 | 9,803 |
| 2023-10-13 | 601.25 | 607.05 | 600.00 | 600.45 | 4,454 |
| 2023-10-12 | 603.00 | 611.65 | 603.00 | 607.05 | 7,329 |
| 2023-10-11 | 614.00 | 614.00 | 601.00 | 605.50 | 9,137 |
| 2023-10-10 | 619.80 | 619.80 | 605.00 | 607.85 | 8,175 |
| 2023-10-09 | 606.25 | 614.85 | 602.45 | 604.50 | 8,591 |
| 2023-10-06 | 606.15 | 615.70 | 605.00 | 610.65 | 8,655 |
| 2023-10-05 | 603.45 | 613.80 | 603.45 | 611.30 | 4,848 |
| 2023-10-04 | 600.30 | 610.00 | 595.00 | 603.45 | 5,538 |
| 2023-10-03 | 605.20 | 612.80 | 603.00 | 606.35 | 3,747 |
| 2023-09-29 | 603.00 | 615.35 | 603.00 | 610.90 | 22,167 |
| 2023-09-28 | 610.20 | 628.10 | 602.00 | 608.25 | 21,113 |
| 2023-09-27 | 611.00 | 628.80 | 611.00 | 617.90 | 5,987 |
| 2023-09-26 | 638.80 | 638.80 | 616.00 | 619.65 | 16,780 |
| 2023-09-25 | 630.00 | 639.90 | 624.05 | 630.80 | 17,137 |
| 2023-09-22 | 606.60 | 634.05 | 602.50 | 628.70 | 21,415 |
| 2023-09-21 | 615.00 | 615.00 | 605.00 | 606.85 | 9,602 |
| 2023-09-20 | 608.20 | 616.95 | 606.05 | 613.40 | 5,150 |
| 2023-09-18 | 608.15 | 614.95 | 601.35 | 607.35 | 11,378 |
| 2023-09-15 | 606.05 | 614.95 | 600.95 | 608.15 | 7,182 |
| 2023-09-14 | 597.15 | 608.85 | 597.15 | 605.25 | 2,665 |
| 2023-09-13 | 603.25 | 607.15 | 585.10 | 597.15 | 9,807 |
| 2023-09-12 | 625.00 | 628.05 | 600.00 | 603.25 | 9,328 |
| 2023-09-11 | 626.05 | 633.95 | 611.35 | 624.30 | 12,293 |
| 2023-09-08 | 631.70 | 635.45 | 622.05 | 627.30 | 5,300 |
| 2023-09-07 | 632.60 | 638.00 | 629.65 | 631.70 | 7,858 |
| 2023-09-06 | 644.70 | 646.45 | 628.10 | 632.60 | 15,170 |
| 2023-09-05 | 633.25 | 644.00 | 632.60 | 635.60 | 21,327 |
| 2023-09-04 | 638.90 | 644.85 | 630.05 | 633.25 | 14,295 |
| 2023-09-01 | 630.10 | 639.75 | 627.05 | 635.90 | 9,191 |