MGEL Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MGEL |
| EOD Price | 15.60 |
| PREVIOUS DAY PRICE | 16.25 |
| PRICE CHANGE | -0.65 |
| % CHANGE | -4.00% |
| TRADED QUANTITY | 169,680 |
| 5 DAYS AVG VOLUME | 182,101 |
HIGH AND LOW
| ONE DAY | 17.00-15.45 |
| ONE WEEK | 17.00-14.45 |
| TWO WEEKS | 17.00-12.65 |
| ONE MONTH | 17.00-12.65 |
| THREE MONTHS | 21.35-12.65 |
| SIX MONTHS | 28.20-12.65 |
| ONE YEAR | 39.65-11.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.40 | 2.63% |
| TWO WEEKS | 2.35 | 17.73% |
| ONE MONTH | 0.15 | 0.97% |
| THREE MONTHS | -2.35 | -13.09% |
| SIX MONTHS | -7.50 | -32.46% |
| ONE YEAR | -22.20 | -58.73% |
MGEL Ltd Share Price And Simple Moving Average Chart
;MGEL Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 13.49 | 14.47 | 15.04 | 16.02 | 16.59 | 17.57 | 18.14 |
| FIBONACCI | 14.47 | 15.06 | 15.43 | 16.02 | 16.61 | 16.98 | 17.57 |
| CAMARILLA | 15.17 | 15.32 | 15.46 | 16.02 | 15.74 | 15.88 | 16.03 |
MGEL Ltd Candle Stick Chart
;MGEL Ltd MACD – Moving Average Convergence Divergence Chart
;MGEL Ltd Bollinger Band Chart
;MGEL Ltd RSI – Relative Strength Index Chart
;
MGEL Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 16.80 | 17.00 | 15.45 | 15.60 | 169,680 |
| 2023-10-13 | 17.00 | 17.00 | 15.80 | 16.25 | 82,988 |
| 2023-10-12 | 16.20 | 16.80 | 15.50 | 16.30 | 114,017 |
| 2023-10-11 | 15.70 | 16.20 | 14.95 | 16.15 | 238,796 |
| 2023-10-10 | 14.60 | 15.75 | 14.45 | 15.70 | 305,025 |
| 2023-10-09 | 16.00 | 16.40 | 15.20 | 15.20 | 100,370 |
| 2023-10-06 | 16.00 | 16.00 | 15.95 | 16.00 | 197,420 |
| 2023-10-05 | 15.20 | 15.25 | 15.15 | 15.25 | 138,245 |
| 2023-10-04 | 14.55 | 14.55 | 14.50 | 14.55 | 598,977 |
| 2023-10-03 | 13.60 | 13.90 | 12.65 | 13.90 | 177,523 |
| 2023-09-29 | 13.30 | 13.30 | 13.25 | 13.25 | 37,767 |
| 2023-09-28 | 13.70 | 13.70 | 13.50 | 13.50 | 50,972 |
| 2023-09-27 | 14.00 | 14.00 | 13.75 | 13.75 | 16,264 |
| 2023-09-26 | 14.00 | 14.05 | 14.00 | 14.00 | 61,491 |
| 2023-09-25 | 14.30 | 14.30 | 14.05 | 14.05 | 25,109 |
| 2023-09-22 | 14.55 | 14.55 | 14.30 | 14.30 | 21,240 |
| 2023-09-21 | 14.55 | 14.55 | 14.55 | 14.55 | 16,294 |
| 2023-09-20 | 15.05 | 15.05 | 14.85 | 14.85 | 19,069 |
| 2023-09-18 | 15.30 | 15.30 | 15.15 | 15.15 | 39,653 |
| 2023-09-15 | 15.15 | 15.45 | 15.15 | 15.45 | 39,632 |
| 2023-09-14 | 14.90 | 15.15 | 14.90 | 15.15 | 89,885 |
| 2023-09-13 | 15.20 | 15.20 | 15.20 | 15.20 | 13,791 |
| 2023-09-12 | 15.50 | 15.50 | 15.50 | 15.50 | 13,738 |
| 2023-09-11 | 15.80 | 15.80 | 15.80 | 15.80 | 54,177 |
| 2023-09-08 | 16.10 | 16.10 | 16.10 | 16.10 | 27,166 |
| 2023-09-07 | 16.40 | 16.40 | 16.40 | 16.40 | 50,170 |
| 2023-09-06 | 16.70 | 16.70 | 16.70 | 16.70 | 20,172 |
| 2023-09-05 | 17.05 | 17.05 | 17.05 | 17.05 | 14,001 |
| 2023-09-04 | 17.40 | 17.40 | 17.40 | 17.40 | 28,589 |
| 2023-09-01 | 17.75 | 17.75 | 17.75 | 17.75 | 23,698 |