Nila Infrastructure Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NILAINFRA |
| EOD Price | 6.45 |
| PREVIOUS DAY PRICE | 6.50 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -0.76% |
| TRADED QUANTITY | 269,638 |
| 5 DAYS AVG VOLUME | 277,855 |
HIGH AND LOW
| ONE DAY | 6.60-6.40 |
| ONE WEEK | 6.65-6.15 |
| TWO WEEKS | 6.85-6.15 |
| ONE MONTH | 7.45-6.15 |
| THREE MONTHS | 8.80-4.90 |
| SIX MONTHS | 8.80-4.75 |
| ONE YEAR | 8.80-4.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.10 | 1.57% |
| TWO WEEKS | -0.25 | -3.73% |
| ONE MONTH | -0.65 | -9.15% |
| THREE MONTHS | 1.40 | 27.72% |
| SIX MONTHS | 1.35 | 26.47% |
| ONE YEAR | 0.05 | 0.78% |
Nila Infrastructure Ltd Share Price And Simple Moving Average Chart
;Nila Infrastructure Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 6.16 | 6.28 | 6.36 | 6.48 | 6.56 | 6.68 | 6.76 |
| FIBONACCI | 6.28 | 6.36 | 6.40 | 6.48 | 6.56 | 6.60 | 6.68 |
| CAMARILLA | 6.40 | 6.41 | 6.43 | 6.48 | 6.47 | 6.49 | 6.51 |
Nila Infrastructure Ltd Candle Stick Chart
;Nila Infrastructure Ltd MACD – Moving Average Convergence Divergence Chart
;Nila Infrastructure Ltd Bollinger Band Chart
;Nila Infrastructure Ltd RSI – Relative Strength Index Chart
;
Nila Infrastructure Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 6.60 | 6.60 | 6.40 | 6.45 | 269,638 |
| 2023-10-13 | 6.50 | 6.60 | 6.35 | 6.50 | 313,494 |
| 2023-10-12 | 6.60 | 6.65 | 6.30 | 6.50 | 281,424 |
| 2023-10-11 | 6.40 | 6.55 | 6.20 | 6.50 | 192,292 |
| 2023-10-10 | 6.30 | 6.45 | 6.15 | 6.40 | 332,431 |
| 2023-10-09 | 6.50 | 6.65 | 6.35 | 6.35 | 430,845 |
| 2023-10-06 | 6.65 | 6.70 | 6.55 | 6.65 | 212,307 |
| 2023-10-05 | 6.70 | 6.75 | 6.45 | 6.55 | 301,290 |
| 2023-10-04 | 6.75 | 6.75 | 6.55 | 6.60 | 520,208 |
| 2023-10-03 | 6.85 | 6.85 | 6.65 | 6.75 | 193,028 |
| 2023-09-29 | 6.75 | 6.90 | 6.60 | 6.70 | 393,496 |
| 2023-09-28 | 7.00 | 7.00 | 6.70 | 6.85 | 213,608 |
| 2023-09-27 | 6.70 | 6.95 | 6.55 | 6.90 | 345,233 |
| 2023-09-26 | 6.75 | 6.80 | 6.55 | 6.70 | 251,122 |
| 2023-09-25 | 6.90 | 6.90 | 6.50 | 6.75 | 292,976 |
| 2023-09-22 | 7.00 | 7.05 | 6.70 | 6.75 | 377,161 |
| 2023-09-21 | 7.00 | 7.15 | 6.90 | 7.00 | 451,165 |
| 2023-09-20 | 7.15 | 7.20 | 6.95 | 7.05 | 689,707 |
| 2023-09-18 | 7.05 | 7.45 | 6.75 | 7.30 | 1,432,446 |
| 2023-09-15 | 7.15 | 7.25 | 7.10 | 7.10 | 552,008 |
| 2023-09-14 | 7.70 | 7.75 | 7.45 | 7.45 | 886,668 |
| 2023-09-13 | 7.50 | 8.00 | 7.10 | 7.80 | 3,626,156 |
| 2023-09-12 | 8.45 | 8.80 | 7.40 | 7.45 | 8,772,078 |
| 2023-09-11 | 7.90 | 8.40 | 7.80 | 8.20 | 11,848,492 |
| 2023-09-08 | 7.35 | 8.00 | 7.35 | 7.60 | 7,180,564 |
| 2023-09-07 | 7.10 | 7.60 | 6.85 | 7.25 | 13,023,341 |
| 2023-09-06 | 6.50 | 6.70 | 6.35 | 6.70 | 15,014,835 |
| 2023-09-05 | 5.60 | 5.70 | 5.50 | 5.60 | 469,363 |
| 2023-09-04 | 5.60 | 5.95 | 5.35 | 5.60 | 1,302,340 |
| 2023-09-01 | 5.90 | 6.00 | 5.45 | 5.55 | 2,103,053 |