N K Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NKIND |
| EOD Price | 74.10 |
| PREVIOUS DAY PRICE | 70.60 |
| PRICE CHANGE | 3.50 |
| % CHANGE | 4.95% |
| TRADED QUANTITY | 1,801 |
| 5 DAYS AVG VOLUME | 12,575 |
HIGH AND LOW
| ONE DAY | 74.10-74.10 |
| ONE WEEK | 74.10-36.95 |
| TWO WEEKS | 74.10-35.05 |
| ONE MONTH | 74.10-35.05 |
| THREE MONTHS | 74.10-35.05 |
| SIX MONTHS | 74.10-35.05 |
| ONE YEAR | 74.10-31.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 29.85 | 67.45% |
| TWO WEEKS | 37.00 | 99.73% |
| ONE MONTH | 35.70 | 92.96% |
| THREE MONTHS | 37.35 | 101.63% |
| SIX MONTHS | 33.95 | 84.55% |
| ONE YEAR | 34.60 | 87.59% |
N K Industries Ltd Share Price And Simple Moving Average Chart
;N K Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 |
| FIBONACCI | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 |
| CAMARILLA | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 |
N K Industries Ltd Candle Stick Chart
;N K Industries Ltd MACD – Moving Average Convergence Divergence Chart
;N K Industries Ltd Bollinger Band Chart
;N K Industries Ltd RSI – Relative Strength Index Chart
;
N K Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 74.10 | 74.10 | 74.10 | 74.10 | 1,801 |
| 2023-10-13 | 70.40 | 70.60 | 69.50 | 70.60 | 8,604 |
| 2023-10-12 | 63.90 | 64.20 | 61.10 | 64.20 | 19,505 |
| 2023-10-11 | 58.40 | 58.40 | 58.40 | 58.40 | 6,697 |
| 2023-10-10 | 51.55 | 53.10 | 49.25 | 53.10 | 26,270 |
| 2023-10-09 | 39.40 | 44.25 | 36.95 | 44.25 | 25,551 |
| 2023-10-06 | 39.50 | 39.50 | 35.05 | 36.90 | 1,385 |
| 2023-10-05 | 37.55 | 37.55 | 37.50 | 37.50 | 168 |
| 2023-10-04 | 37.10 | 37.95 | 36.95 | 37.90 | 603 |
| 2023-10-03 | 37.10 | 37.10 | 37.10 | 37.10 | 22 |
| 2023-09-29 | 37.15 | 37.15 | 37.00 | 37.10 | 155 |
| 2023-09-28 | 39.40 | 39.40 | 37.00 | 37.15 | 619 |
| 2023-09-27 | 39.75 | 39.75 | 37.85 | 37.90 | 51,936 |
| 2023-09-26 | 38.95 | 39.85 | 37.00 | 37.95 | 351 |
| 2023-09-25 | 39.25 | 39.95 | 38.90 | 38.90 | 977 |
| 2023-09-22 | 38.80 | 40.25 | 38.80 | 39.95 | 1,997 |
| 2023-09-21 | 38.90 | 39.85 | 38.90 | 39.80 | 1,074 |
| 2023-09-20 | 39.85 | 40.30 | 38.50 | 38.70 | 26,820 |
| 2023-09-18 | 38.50 | 40.95 | 37.00 | 39.65 | 2,357 |
| 2023-09-15 | 38.05 | 39.40 | 38.05 | 38.40 | 293 |
| 2023-09-14 | 39.85 | 39.90 | 38.95 | 39.80 | 1,410 |
| 2023-09-12 | 41.00 | 41.05 | 39.25 | 39.40 | 2,137 |
| 2023-09-11 | 39.20 | 41.20 | 39.20 | 41.00 | 2,676 |
| 2023-09-08 | 40.35 | 40.35 | 39.00 | 39.20 | 209 |
| 2023-09-07 | 41.60 | 41.60 | 39.00 | 40.35 | 2,271 |
| 2023-09-06 | 40.00 | 41.50 | 39.60 | 40.15 | 2,320 |
| 2023-09-05 | 40.35 | 40.35 | 38.80 | 39.50 | 2,745 |
| 2023-09-04 | 41.60 | 41.60 | 38.55 | 40.40 | 3,877 |
| 2023-09-01 | 39.55 | 41.60 | 39.20 | 40.45 | 2,156 |
| 2023-08-31 | 38.95 | 39.05 | 38.20 | 38.45 | 2,492 |