Oil Country Tubular - 2023-10-16
DAY SUMMARY
| SYMBOL | OILCOUNTUB |
| EOD Price | 23.75 |
| PREVIOUS DAY PRICE | 24.20 |
| PRICE CHANGE | -0.45 |
| % CHANGE | -1.85% |
| TRADED QUANTITY | 871 |
| 5 DAYS AVG VOLUME | 54,555 |
HIGH AND LOW
| ONE DAY | 23.75-23.75 |
| ONE WEEK | 26.80-23.75 |
| TWO WEEKS | 26.80-19.90 |
| ONE MONTH | 26.80-17.60 |
| THREE MONTHS | 26.80-16.85 |
| SIX MONTHS | 30.05-14.10 |
| ONE YEAR | 30.05-12.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.80 | -7.04% |
| TWO WEEKS | 3.70 | 18.45% |
| ONE MONTH | 5.60 | 30.85% |
| THREE MONTHS | -3.55 | -13.00% |
| SIX MONTHS | 7.95 | 50.31% |
| ONE YEAR | 8.60 | 56.76% |
Oil Country Tubular Share Price And Simple Moving Average Chart
;Oil Country Tubular Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 |
| FIBONACCI | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 |
| CAMARILLA | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 |
Oil Country Tubular Candle Stick Chart
;Oil Country Tubular MACD – Moving Average Convergence Divergence Chart
;Oil Country Tubular Bollinger Band Chart
;Oil Country Tubular RSI – Relative Strength Index Chart
;
Oil Country Tubular Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 23.75 | 23.75 | 23.75 | 23.75 | 871 |
| 2023-10-13 | 24.20 | 24.20 | 24.20 | 24.20 | 1,624 |
| 2023-10-12 | 24.70 | 24.70 | 24.70 | 24.70 | 3,273 |
| 2023-10-11 | 25.55 | 25.95 | 25.20 | 25.20 | 44,691 |
| 2023-10-10 | 26.50 | 26.80 | 25.00 | 26.50 | 222,320 |
| 2023-10-09 | 25.00 | 25.55 | 24.85 | 25.55 | 281,417 |
| 2023-10-06 | 24.35 | 24.35 | 24.35 | 24.35 | 56,256 |
| 2023-10-05 | 23.20 | 23.20 | 23.00 | 23.20 | 46,829 |
| 2023-10-04 | 22.10 | 22.10 | 21.55 | 22.10 | 23,045 |
| 2023-10-03 | 20.05 | 21.05 | 19.90 | 21.05 | 20,325 |
| 2023-09-29 | 19.70 | 20.05 | 19.70 | 20.05 | 12,307 |
| 2023-09-28 | 19.70 | 19.70 | 19.70 | 19.70 | 14,543 |
| 2023-09-27 | 19.35 | 19.35 | 19.35 | 19.35 | 4,000 |
| 2023-09-26 | 19.00 | 19.00 | 19.00 | 19.00 | 1,854 |
| 2023-09-25 | 18.45 | 18.65 | 18.45 | 18.65 | 6,408 |
| 2023-09-22 | 18.30 | 18.30 | 18.25 | 18.30 | 15,926 |
| 2023-09-21 | 17.70 | 17.95 | 17.70 | 17.95 | 9,574 |
| 2023-09-20 | 17.70 | 17.70 | 17.60 | 17.60 | 22,673 |
| 2023-09-18 | 18.15 | 18.15 | 17.80 | 17.80 | 102,967 |
| 2023-09-15 | 18.50 | 18.50 | 18.15 | 18.15 | 65,954 |
| 2023-09-14 | 18.50 | 18.60 | 18.50 | 18.50 | 129,925 |
| 2023-09-13 | 18.70 | 18.70 | 18.50 | 18.50 | 133,114 |
| 2023-09-12 | 18.85 | 18.85 | 18.45 | 18.70 | 163,993 |
| 2023-09-11 | 18.40 | 18.80 | 18.40 | 18.80 | 60,769 |
| 2023-09-08 | 18.80 | 18.80 | 18.45 | 18.45 | 21,795 |
| 2023-09-07 | 19.20 | 19.20 | 18.80 | 18.80 | 14,869 |
| 2023-09-06 | 19.15 | 19.15 | 19.00 | 19.15 | 33,303 |
| 2023-09-05 | 19.00 | 19.15 | 18.95 | 19.15 | 11,918 |
| 2023-09-04 | 19.55 | 19.55 | 19.15 | 19.15 | 15,972 |
| 2023-09-01 | 19.90 | 19.90 | 19.55 | 19.55 | 8,808 |