- 2023-10-16
DAY SUMMARY
| SYMBOL | RAJRILTD |
| EOD Price | 35.15 |
| PREVIOUS DAY PRICE | 35.00 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 0.42% |
| TRADED QUANTITY | 5,207 |
| 5 DAYS AVG VOLUME | 11,877 |
HIGH AND LOW
| ONE DAY | 35.70-34.30 |
| ONE WEEK | 37.75-34.30 |
| TWO WEEKS | 40.00-34.30 |
| ONE MONTH | 41.40-34.30 |
| THREE MONTHS | 54.95-34.30 |
| SIX MONTHS | 70.95-34.30 |
| ONE YEAR | 89.75-20.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.25 | -3.43% |
| TWO WEEKS | -4.50 | -11.34% |
| ONE MONTH | -4.65 | -11.68% |
| THREE MONTHS | -19.80 | -36.03% |
| SIX MONTHS | -19.35 | -35.50% |
| ONE YEAR | 15.00 | 74.44% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 33.00 | 33.65 | 34.40 | 35.05 | 35.80 | 36.45 | 37.20 |
| FIBONACCI | 33.65 | 34.18 | 34.52 | 35.05 | 35.58 | 35.92 | 36.45 |
| CAMARILLA | 34.77 | 34.89 | 35.02 | 35.05 | 35.28 | 35.41 | 35.54 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 34.35 | 35.70 | 34.30 | 35.15 | 5,207 |
| 2023-10-13 | 35.70 | 35.90 | 35.00 | 35.00 | 20,172 |
| 2023-10-12 | 35.75 | 36.70 | 35.30 | 35.70 | 18,663 |
| 2023-10-11 | 36.50 | 36.50 | 35.85 | 36.00 | 9,912 |
| 2023-10-10 | 36.40 | 36.75 | 35.70 | 35.80 | 5,431 |
| 2023-10-09 | 36.40 | 37.75 | 36.40 | 36.40 | 15,041 |
| 2023-10-06 | 37.15 | 38.65 | 37.15 | 37.15 | 4,370 |
| 2023-10-05 | 38.00 | 39.30 | 37.90 | 37.90 | 9,753 |
| 2023-10-04 | 39.40 | 39.85 | 38.65 | 38.65 | 11,712 |
| 2023-10-03 | 40.00 | 40.00 | 38.85 | 39.40 | 5,928 |
| 2023-09-29 | 39.15 | 40.40 | 39.15 | 39.65 | 3,877 |
| 2023-09-28 | 40.20 | 40.80 | 39.45 | 39.70 | 3,033 |
| 2023-09-27 | 41.00 | 41.00 | 39.60 | 40.20 | 5,400 |
| 2023-09-26 | 40.80 | 40.85 | 39.50 | 40.40 | 4,165 |
| 2023-09-25 | 40.00 | 40.95 | 39.35 | 40.20 | 9,923 |
| 2023-09-22 | 40.60 | 41.15 | 40.00 | 40.15 | 3,421 |
| 2023-09-21 | 41.30 | 41.40 | 40.00 | 40.60 | 8,921 |
| 2023-09-20 | 41.20 | 41.20 | 39.65 | 40.60 | 14,958 |
| 2023-09-18 | 40.40 | 40.55 | 40.40 | 40.40 | 7,372 |
| 2023-09-15 | 38.35 | 39.80 | 38.35 | 39.80 | 10,290 |
| 2023-09-14 | 40.35 | 40.40 | 39.00 | 39.05 | 16,123 |
| 2023-09-13 | 40.00 | 40.00 | 39.20 | 39.80 | 20,112 |
| 2023-09-12 | 40.80 | 41.50 | 40.00 | 40.00 | 14,096 |
| 2023-09-11 | 41.75 | 41.75 | 40.25 | 40.80 | 32,215 |
| 2023-09-08 | 42.65 | 42.65 | 41.05 | 41.05 | 20,996 |
| 2023-09-07 | 41.10 | 41.85 | 41.10 | 41.85 | 17,683 |
| 2023-09-06 | 39.50 | 41.10 | 39.50 | 41.05 | 21,124 |
| 2023-09-05 | 40.30 | 40.30 | 40.30 | 40.30 | 4,331 |
| 2023-09-04 | 41.10 | 41.10 | 41.10 | 41.10 | 3,753 |
| 2023-09-01 | 41.90 | 41.90 | 41.90 | 41.90 | 6,865 |