SAL Steel - 2023-10-16
DAY SUMMARY
| SYMBOL | SALSTEEL |
| EOD Price | 16.20 |
| PREVIOUS DAY PRICE | 16.20 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 33,296 |
| 5 DAYS AVG VOLUME | 54,675 |
HIGH AND LOW
| ONE DAY | 16.20-15.60 |
| ONE WEEK | 16.50-15.60 |
| TWO WEEKS | 16.75-15.60 |
| ONE MONTH | 16.90-15.60 |
| THREE MONTHS | 19.65-15.25 |
| SIX MONTHS | 19.65-15.25 |
| ONE YEAR | 23.30-11.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.20 | 1.25% |
| TWO WEEKS | -0.25 | -1.51% |
| ONE MONTH | -0.40 | -2.40% |
| THREE MONTHS | 0.55 | 3.51% |
| SIX MONTHS | -1.35 | -7.69% |
| ONE YEAR | 3.00 | 22.72% |
SAL Steel Share Price And Simple Moving Average Chart
;SAL Steel Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 15.20 | 15.40 | 15.80 | 16.00 | 16.40 | 16.60 | 17.00 |
| FIBONACCI | 15.40 | 15.63 | 15.77 | 16.00 | 16.23 | 16.37 | 16.60 |
| CAMARILLA | 16.04 | 16.09 | 16.15 | 16.00 | 16.26 | 16.31 | 16.37 |
SAL Steel Candle Stick Chart
;SAL Steel MACD – Moving Average Convergence Divergence Chart
;SAL Steel Bollinger Band Chart
;SAL Steel RSI – Relative Strength Index Chart
;
SAL Steel Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 16.15 | 16.20 | 15.60 | 16.20 | 33,296 |
| 2023-10-13 | 16.35 | 16.35 | 15.85 | 16.20 | 68,155 |
| 2023-10-12 | 16.45 | 16.45 | 15.85 | 16.05 | 58,412 |
| 2023-10-11 | 16.50 | 16.50 | 16.00 | 16.10 | 71,499 |
| 2023-10-10 | 16.15 | 16.35 | 15.80 | 15.90 | 42,014 |
| 2023-10-09 | 16.10 | 16.40 | 15.95 | 16.00 | 60,444 |
| 2023-10-06 | 16.65 | 16.65 | 16.05 | 16.25 | 89,881 |
| 2023-10-05 | 16.20 | 16.70 | 16.10 | 16.45 | 75,236 |
| 2023-10-04 | 16.20 | 16.65 | 16.15 | 16.25 | 45,532 |
| 2023-10-03 | 16.75 | 16.75 | 16.00 | 16.15 | 41,081 |
| 2023-09-29 | 16.75 | 16.75 | 15.60 | 16.45 | 71,931 |
| 2023-09-28 | 16.60 | 16.60 | 16.05 | 16.25 | 49,687 |
| 2023-09-27 | 16.85 | 16.85 | 16.05 | 16.20 | 70,181 |
| 2023-09-26 | 16.45 | 16.85 | 16.05 | 16.45 | 68,876 |
| 2023-09-25 | 16.00 | 16.50 | 16.00 | 16.30 | 42,371 |
| 2023-09-22 | 16.50 | 16.50 | 16.00 | 16.00 | 49,355 |
| 2023-09-21 | 16.30 | 16.50 | 16.00 | 16.20 | 40,226 |
| 2023-09-20 | 16.35 | 16.60 | 16.05 | 16.30 | 63,962 |
| 2023-09-18 | 16.80 | 16.90 | 16.15 | 16.35 | 110,459 |
| 2023-09-15 | 16.70 | 16.95 | 16.20 | 16.60 | 46,800 |
| 2023-09-14 | 16.40 | 16.90 | 16.30 | 16.40 | 81,648 |
| 2023-09-13 | 16.30 | 16.95 | 16.00 | 16.30 | 50,659 |
| 2023-09-12 | 17.35 | 17.35 | 16.40 | 16.60 | 124,032 |
| 2023-09-11 | 17.00 | 17.35 | 16.30 | 17.20 | 183,861 |
| 2023-09-08 | 16.85 | 16.90 | 16.30 | 16.55 | 115,719 |
| 2023-09-07 | 16.95 | 16.95 | 16.50 | 16.60 | 66,496 |
| 2023-09-06 | 16.65 | 17.30 | 16.25 | 16.55 | 116,298 |
| 2023-09-05 | 17.30 | 17.30 | 16.30 | 17.00 | 183,529 |
| 2023-09-04 | 16.35 | 16.80 | 16.15 | 16.80 | 260,389 |
| 2023-09-01 | 15.85 | 16.20 | 15.80 | 16.00 | 40,985 |