Sanghi Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | SANGHIIND |
| EOD Price | 123.10 |
| PREVIOUS DAY PRICE | 126.20 |
| PRICE CHANGE | -3.10 |
| % CHANGE | -2.45% |
| TRADED QUANTITY | 184,623 |
| 5 DAYS AVG VOLUME | 861,358 |
HIGH AND LOW
| ONE DAY | 127.00-121.00 |
| ONE WEEK | 131.75-115.20 |
| TWO WEEKS | 131.75-112.55 |
| ONE MONTH | 131.75-112.20 |
| THREE MONTHS | 131.75-80.25 |
| SIX MONTHS | 131.75-62.75 |
| ONE YEAR | 131.75-51.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -8.60 | -6.52% |
| TWO WEEKS | 9.70 | 8.55% |
| ONE MONTH | 10.10 | 8.93% |
| THREE MONTHS | 39.40 | 47.07% |
| SIX MONTHS | 53.35 | 76.48% |
| ONE YEAR | 69.55 | 129.87% |
Sanghi Industries Share Price And Simple Moving Average Chart
;Sanghi Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 114.40 | 117.70 | 120.40 | 123.70 | 126.40 | 129.70 | 132.40 |
| FIBONACCI | 117.70 | 119.99 | 121.41 | 123.70 | 125.99 | 127.41 | 129.70 |
| CAMARILLA | 121.45 | 122.00 | 122.55 | 123.70 | 123.65 | 124.20 | 124.75 |
Sanghi Industries Candle Stick Chart
;Sanghi Industries MACD – Moving Average Convergence Divergence Chart
;Sanghi Industries Bollinger Band Chart
;Sanghi Industries RSI – Relative Strength Index Chart
;
Sanghi Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 127.00 | 127.00 | 121.00 | 123.10 | 184,623 |
| 2023-10-13 | 121.80 | 126.90 | 119.00 | 126.20 | 925,830 |
| 2023-10-12 | 115.45 | 123.40 | 115.20 | 121.35 | 957,614 |
| 2023-10-11 | 120.25 | 124.00 | 118.90 | 118.90 | 744,387 |
| 2023-10-10 | 128.80 | 128.80 | 125.15 | 125.15 | 1,494,339 |
| 2023-10-09 | 131.75 | 131.75 | 123.65 | 131.70 | 4,046,180 |
| 2023-10-06 | 125.50 | 125.50 | 125.50 | 125.50 | 355,603 |
| 2023-10-05 | 113.80 | 119.55 | 113.50 | 119.55 | 889,524 |
| 2023-10-04 | 113.45 | 114.10 | 112.75 | 113.90 | 529,999 |
| 2023-10-03 | 114.40 | 114.45 | 112.55 | 113.55 | 273,024 |
| 2023-09-29 | 113.75 | 113.75 | 112.25 | 113.40 | 359,356 |
| 2023-09-28 | 113.70 | 113.75 | 112.50 | 113.45 | 205,034 |
| 2023-09-27 | 113.60 | 113.80 | 112.70 | 113.70 | 266,234 |
| 2023-09-26 | 113.10 | 113.80 | 113.00 | 113.65 | 325,038 |
| 2023-09-25 | 114.70 | 114.70 | 113.40 | 113.50 | 208,649 |
| 2023-09-22 | 113.90 | 114.60 | 113.10 | 113.45 | 249,714 |
| 2023-09-21 | 113.00 | 113.80 | 112.50 | 113.25 | 231,798 |
| 2023-09-20 | 112.95 | 113.30 | 112.20 | 112.40 | 372,235 |
| 2023-09-18 | 113.40 | 113.80 | 112.25 | 112.95 | 338,679 |
| 2023-09-15 | 113.40 | 113.50 | 112.40 | 113.00 | 199,003 |
| 2023-09-14 | 112.95 | 113.25 | 111.65 | 112.80 | 199,796 |
| 2023-09-13 | 113.15 | 113.20 | 111.15 | 112.30 | 252,950 |
| 2023-09-12 | 113.25 | 113.90 | 111.00 | 112.75 | 834,918 |
| 2023-09-11 | 113.00 | 113.90 | 112.15 | 113.10 | 270,320 |
| 2023-09-08 | 113.60 | 113.60 | 111.85 | 113.15 | 286,218 |
| 2023-09-07 | 114.60 | 114.60 | 112.10 | 113.60 | 278,755 |
| 2023-09-06 | 114.65 | 114.90 | 112.65 | 113.20 | 503,890 |
| 2023-09-05 | 111.00 | 114.00 | 110.75 | 112.65 | 846,799 |
| 2023-09-04 | 110.05 | 111.25 | 109.75 | 110.20 | 885,389 |
| 2023-09-01 | 110.25 | 111.25 | 109.80 | 110.30 | 347,211 |