- 2023-10-16
DAY SUMMARY
| SYMBOL | SINDHUTRAD |
| EOD Price | 24.90 |
| PREVIOUS DAY PRICE | 24.85 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 0.20% |
| TRADED QUANTITY | 29,221 |
| 5 DAYS AVG VOLUME | 31,283 |
HIGH AND LOW
| ONE DAY | 25.35-24.40 |
| ONE WEEK | 26.70-24.40 |
| TWO WEEKS | 27.55-24.40 |
| ONE MONTH | 29.90-24.40 |
| THREE MONTHS | 32.00-22.90 |
| SIX MONTHS | 32.00-21.50 |
| ONE YEAR | 32.00-21.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.40 | -1.58% |
| TWO WEEKS | -2.10 | -7.77% |
| ONE MONTH | -4.00 | -13.84% |
| THREE MONTHS | 0.05 | 0.20% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 23.46 | 23.93 | 24.41 | 24.88 | 25.36 | 25.83 | 26.31 |
| FIBONACCI | 23.93 | 24.29 | 24.52 | 24.88 | 25.24 | 25.47 | 25.83 |
| CAMARILLA | 24.64 | 24.73 | 24.81 | 24.88 | 24.99 | 25.07 | 25.16 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 25.35 | 25.35 | 24.40 | 24.90 | 29,221 |
| 2023-10-13 | 25.85 | 25.85 | 24.70 | 24.85 | 31,287 |
| 2023-10-12 | 26.00 | 26.00 | 24.85 | 24.90 | 50,254 |
| 2023-10-11 | 26.25 | 26.25 | 25.00 | 25.45 | 16,713 |
| 2023-10-10 | 24.80 | 25.80 | 24.50 | 25.55 | 28,943 |
| 2023-10-09 | 26.05 | 26.70 | 24.75 | 25.30 | 27,921 |
| 2023-10-06 | 26.00 | 27.00 | 25.90 | 26.05 | 104,764 |
| 2023-10-05 | 26.85 | 26.85 | 25.80 | 26.00 | 57,240 |
| 2023-10-04 | 27.00 | 27.00 | 25.90 | 26.00 | 23,644 |
| 2023-10-03 | 27.05 | 27.55 | 26.00 | 26.30 | 49,717 |
| 2023-09-29 | 27.10 | 27.45 | 26.70 | 27.00 | 18,354 |
| 2023-09-28 | 28.00 | 28.00 | 26.65 | 27.10 | 10,337 |
| 2023-09-27 | 27.55 | 27.95 | 26.65 | 27.40 | 12,249 |
| 2023-09-26 | 28.00 | 28.15 | 27.10 | 27.55 | 12,676 |
| 2023-09-25 | 28.25 | 28.25 | 27.30 | 27.80 | 9,567 |
| 2023-09-22 | 27.30 | 28.50 | 27.00 | 27.90 | 31,909 |
| 2023-09-21 | 29.35 | 29.35 | 27.85 | 27.90 | 59,628 |
| 2023-09-20 | 29.15 | 29.90 | 27.75 | 28.80 | 271,511 |
| 2023-09-18 | 29.45 | 29.50 | 27.55 | 28.85 | 284,826 |
| 2023-09-15 | 28.70 | 29.40 | 27.60 | 28.90 | 3,042,619 |
| 2023-09-14 | 28.80 | 29.00 | 27.50 | 28.40 | 196,440 |
| 2023-09-13 | 28.85 | 29.00 | 27.85 | 28.10 | 138,452 |
| 2023-09-12 | 28.95 | 29.75 | 27.20 | 29.00 | 280,533 |
| 2023-09-11 | 29.30 | 29.45 | 27.40 | 28.35 | 45,475 |
| 2023-09-08 | 29.50 | 29.50 | 28.60 | 28.75 | 123,352 |
| 2023-09-07 | 30.15 | 30.15 | 28.75 | 29.45 | 79,479 |
| 2023-09-06 | 29.95 | 30.00 | 28.80 | 29.70 | 110,067 |
| 2023-09-05 | 29.95 | 30.45 | 28.65 | 30.10 | 306,368 |
| 2023-09-04 | 30.50 | 30.70 | 28.00 | 30.15 | 157,224 |
| 2023-09-01 | 31.25 | 31.25 | 29.10 | 29.45 | 126,288 |