Siti Networks - 2023-10-16
DAY SUMMARY
| SYMBOL | SITINET |
| EOD Price | 0.75 |
| PREVIOUS DAY PRICE | 0.80 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -6.25% |
| TRADED QUANTITY | 882,000 |
| 5 DAYS AVG VOLUME | 1,690,539 |
HIGH AND LOW
| ONE DAY | 0.80-0.75 |
| ONE WEEK | 0.85-0.75 |
| TWO WEEKS | 0.85-0.75 |
| ONE MONTH | 0.90-0.75 |
| THREE MONTHS | 1.00-0.60 |
| SIX MONTHS | 1.25-0.60 |
| ONE YEAR | 2.65-0.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.00 | 0.00% |
| TWO WEEKS | -0.05 | -6.25% |
| ONE MONTH | -0.05 | -6.25% |
| THREE MONTHS | -0.05 | -6.25% |
| SIX MONTHS | -0.45 | -37.50% |
| ONE YEAR | -1.00 | -57.14% |
Siti Networks Share Price And Simple Moving Average Chart
;Siti Networks Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 0.69 | 0.72 | 0.74 | 0.77 | 0.79 | 0.82 | 0.84 |
| FIBONACCI | 0.72 | 0.74 | 0.75 | 0.77 | 0.79 | 0.80 | 0.82 |
| CAMARILLA | 0.74 | 0.74 | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 |
Siti Networks Candle Stick Chart
;Siti Networks MACD – Moving Average Convergence Divergence Chart
;Siti Networks Bollinger Band Chart
;Siti Networks RSI – Relative Strength Index Chart
;
Siti Networks Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 0.80 | 0.80 | 0.75 | 0.75 | 882,000 |
| 2023-10-13 | 0.85 | 0.85 | 0.80 | 0.80 | 3,415,508 |
| 2023-10-12 | 0.80 | 0.85 | 0.75 | 0.85 | 1,607,614 |
| 2023-10-11 | 0.75 | 0.80 | 0.75 | 0.80 | 1,881,279 |
| 2023-10-10 | 0.75 | 0.80 | 0.75 | 0.75 | 666,294 |
| 2023-10-09 | 0.75 | 0.80 | 0.75 | 0.75 | 888,494 |
| 2023-10-06 | 0.75 | 0.80 | 0.75 | 0.80 | 1,226,204 |
| 2023-10-05 | 0.80 | 0.80 | 0.75 | 0.75 | 566,774 |
| 2023-10-04 | 0.80 | 0.85 | 0.75 | 0.80 | 974,413 |
| 2023-10-03 | 0.85 | 0.85 | 0.80 | 0.80 | 1,860,423 |
| 2023-09-29 | 0.85 | 0.90 | 0.80 | 0.80 | 2,073,355 |
| 2023-09-28 | 0.85 | 0.85 | 0.80 | 0.85 | 460,961 |
| 2023-09-27 | 0.85 | 0.85 | 0.80 | 0.80 | 735,757 |
| 2023-09-26 | 0.80 | 0.85 | 0.75 | 0.80 | 959,026 |
| 2023-09-25 | 0.85 | 0.85 | 0.75 | 0.80 | 2,645,022 |
| 2023-09-22 | 0.75 | 0.80 | 0.75 | 0.80 | 472,099 |
| 2023-09-21 | 0.80 | 0.80 | 0.75 | 0.75 | 590,265 |
| 2023-09-20 | 0.85 | 0.85 | 0.80 | 0.80 | 597,073 |
| 2023-09-18 | 0.80 | 0.80 | 0.75 | 0.80 | 547,429 |
| 2023-09-15 | 0.80 | 0.80 | 0.80 | 0.80 | 809,338 |
| 2023-09-14 | 0.80 | 0.80 | 0.75 | 0.75 | 434,306 |
| 2023-09-13 | 0.75 | 0.80 | 0.75 | 0.80 | 2,358,398 |
| 2023-09-12 | 0.90 | 0.90 | 0.80 | 0.80 | 1,444,551 |
| 2023-09-11 | 0.85 | 0.85 | 0.80 | 0.85 | 977,508 |
| 2023-09-08 | 0.85 | 0.90 | 0.85 | 0.85 | 696,209 |
| 2023-09-07 | 0.85 | 0.85 | 0.85 | 0.85 | 267,895 |
| 2023-09-06 | 0.90 | 0.90 | 0.85 | 0.85 | 404,501 |
| 2023-09-05 | 0.85 | 0.90 | 0.85 | 0.90 | 737,420 |
| 2023-09-04 | 0.85 | 0.85 | 0.85 | 0.85 | 964,669 |
| 2023-09-01 | 0.95 | 0.95 | 0.90 | 0.90 | 626,472 |