Soma Textiles & Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | SOMATEX |
| EOD Price | 20.10 |
| PREVIOUS DAY PRICE | 19.15 |
| PRICE CHANGE | 0.95 |
| % CHANGE | 4.96% |
| TRADED QUANTITY | 10,330 |
| 5 DAYS AVG VOLUME | 6,229 |
HIGH AND LOW
| ONE DAY | 20.10-20.10 |
| ONE WEEK | 20.10-18.80 |
| TWO WEEKS | 20.10-18.30 |
| ONE MONTH | 21.00-18.30 |
| THREE MONTHS | 27.75-18.20 |
| SIX MONTHS | 30.60-15.70 |
| ONE YEAR | 50.25-6.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.20 | 6.34% |
| TWO WEEKS | 1.20 | 6.34% |
| ONE MONTH | -1.30 | -6.07% |
| THREE MONTHS | -6.10 | -23.28% |
| SIX MONTHS | -4.55 | -18.45% |
| ONE YEAR | 13.10 | 187.14% |
Soma Textiles & Industries Share Price And Simple Moving Average Chart
;Soma Textiles & Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 |
| FIBONACCI | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 |
| CAMARILLA | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 |
Soma Textiles & Industries Candle Stick Chart
;Soma Textiles & Industries MACD – Moving Average Convergence Divergence Chart
;Soma Textiles & Industries Bollinger Band Chart
;Soma Textiles & Industries RSI – Relative Strength Index Chart
;
Soma Textiles & Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 20.10 | 20.10 | 20.10 | 20.10 | 10,330 |
| 2023-10-13 | 19.05 | 19.15 | 19.05 | 19.15 | 3,817 |
| 2023-10-12 | 19.00 | 19.05 | 19.00 | 19.05 | 1,854 |
| 2023-10-11 | 19.10 | 19.10 | 19.00 | 19.00 | 4,950 |
| 2023-10-10 | 18.90 | 18.90 | 18.80 | 18.85 | 10,195 |
| 2023-10-09 | 18.90 | 19.25 | 18.90 | 18.90 | 3,170 |
| 2023-10-06 | 18.55 | 18.90 | 18.55 | 18.90 | 2,897 |
| 2023-10-05 | 18.45 | 18.55 | 18.30 | 18.55 | 12,307 |
| 2023-10-04 | 18.55 | 18.55 | 18.45 | 18.45 | 2,359 |
| 2023-10-03 | 18.85 | 18.85 | 18.55 | 18.55 | 7,758 |
| 2023-09-29 | 19.25 | 19.25 | 18.90 | 18.90 | 4,581 |
| 2023-09-28 | 18.90 | 19.25 | 18.90 | 19.25 | 6,877 |
| 2023-09-27 | 18.95 | 18.95 | 18.90 | 18.90 | 2,143 |
| 2023-09-26 | 19.40 | 19.40 | 19.10 | 19.10 | 8,287 |
| 2023-09-25 | 19.80 | 19.80 | 19.40 | 19.40 | 3,992 |
| 2023-09-22 | 19.85 | 19.85 | 19.80 | 19.80 | 3,888 |
| 2023-09-21 | 20.60 | 20.60 | 20.20 | 20.20 | 6,734 |
| 2023-09-20 | 20.60 | 20.60 | 20.60 | 20.60 | 12,943 |
| 2023-09-18 | 21.00 | 21.00 | 21.00 | 21.00 | 4,284 |
| 2023-09-15 | 21.40 | 21.40 | 21.40 | 21.40 | 5,417 |
| 2023-09-14 | 21.80 | 21.80 | 21.80 | 21.80 | 2,301 |
| 2023-09-13 | 22.25 | 22.25 | 22.25 | 22.25 | 1,241 |
| 2023-09-12 | 22.70 | 22.70 | 22.70 | 22.70 | 2,944 |
| 2023-09-11 | 23.40 | 23.60 | 21.55 | 23.15 | 78,295 |
| 2023-09-08 | 22.05 | 22.50 | 22.05 | 22.50 | 31,073 |
| 2023-09-07 | 21.30 | 21.45 | 20.75 | 21.45 | 84,570 |
| 2023-09-06 | 20.45 | 20.45 | 20.45 | 20.45 | 7,261 |
| 2023-09-05 | 18.60 | 19.50 | 18.60 | 19.50 | 25,648 |
| 2023-09-04 | 18.30 | 19.25 | 18.20 | 18.60 | 73,274 |
| 2023-09-01 | 20.45 | 20.45 | 19.15 | 19.15 | 57,658 |